Efek Terdaftar
WINNER NUSANTARA JAYA Tbk, PT
- Security name
- WARAN SERI I WINNER NUSANTARA JAYA Tbk
- Issuer
- WINNER NUSANTARA JAYA Tbk, PT
- ISIN Code
- ID4000043809
- Short Code
- WINR-W
- Type
-
Waran
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,300,000,000.00
- Mature Date
- 24 April 2025
- Expire Date
- 25 April 2025
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 25 Oktober 2022 to 24 April 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,299,907,668 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
1,299,907,668.000
- Local Percentage
-
99.79%
- Foreign Percentage
-
0.21%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023120101 Dec 2023 |
0 |
4 |
3 |
3 |
56,558 |
16,969,900 |
55 |
| 2023120505 Dec 2023 |
0 |
4 |
3 |
3 |
16,742 |
5,028,300 |
35 |
| 2023121515 Dec 2023 |
0 |
3 |
2 |
3 |
3,549 |
764,500 |
97 |
| 2024011111 Jan 2024 |
0 |
3 |
2 |
3 |
31,623 |
6,345,100 |
16 |
| 2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
887 |
232,100 |
15 |
| 2024020101 Feb 2024 |
0 |
3 |
2 |
3 |
2,868 |
587,300 |
19 |
| 2024021515 Feb 2024 |
0 |
2 |
1 |
2 |
34,494 |
6,831,600 |
31 |
| 2024022323 Feb 2024 |
0 |
2 |
1 |
2 |
2,325 |
405,500 |
13 |
| 2024030606 Mar 2024 |
0 |
2 |
1 |
2 |
629 |
100,600 |
19 |
| 2024031818 Mar 2024 |
0 |
2 |
1 |
2 |
2,328 |
438,800 |
12 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
980 |
99,600 |
10 |
| 2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
2,534 |
260,000 |
12 |
| 2024032121 Mar 2024 |
0 |
2 |
1 |
2 |
50,081 |
6,119,000 |
29 |
| 2024032222 Mar 2024 |
0 |
2 |
1 |
1 |
15,031 |
2,603,400 |
11 |
| 2024032525 Mar 2024 |
0 |
1 |
1 |
1 |
516,130 |
51,613,000 |
87 |
| 2024032626 Mar 2024 |
0 |
1 |
1 |
1 |
138,572 |
13,857,200 |
38 |
| 2024032727 Mar 2024 |
0 |
1 |
1 |
1 |
78,651 |
7,865,100 |
29 |
| 2024040202 Apr 2024 |
0 |
1 |
1 |
1 |
5,370 |
537,000 |
6 |
| 2024040303 Apr 2024 |
0 |
1 |
1 |
1 |
119,945 |
11,994,500 |
15 |
| 2024040404 Apr 2024 |
0 |
1 |
1 |
1 |
49,483 |
4,948,300 |
9 |
| 2024040505 Apr 2024 |
0 |
1 |
1 |
1 |
8,492 |
849,200 |
7 |
| 2024041616 Apr 2024 |
0 |
1 |
1 |
1 |
8,523 |
852,300 |
13 |
| 2024041717 Apr 2024 |
0 |
1 |
1 |
1 |
13,406 |
1,340,600 |
9 |
| 2024041818 Apr 2024 |
0 |
1 |
1 |
1 |
6,311 |
631,100 |
8 |
| 2024041919 Apr 2024 |
0 |
1 |
1 |
1 |
2,063 |
206,300 |
5 |
| 2024042222 Apr 2024 |
0 |
1 |
1 |
1 |
500 |
50,000 |
2 |
| 2024042323 Apr 2024 |
0 |
1 |
1 |
1 |
654 |
65,400 |
4 |
| 2024042424 Apr 2024 |
0 |
1 |
1 |
1 |
2,536 |
253,600 |
6 |
| 2024042525 Apr 2024 |
0 |
1 |
1 |
1 |
104 |
10,400 |
2 |
| 2024042929 Apr 2024 |
0 |
1 |
1 |
1 |
30,002 |
3,000,200 |
5 |
| 2024043030 Apr 2024 |
0 |
1 |
1 |
1 |
94,357 |
9,435,700 |
13 |
| 2024050202 May 2024 |
0 |
1 |
1 |
1 |
121,684 |
12,168,400 |
23 |
| 2024050303 May 2024 |
0 |
1 |
1 |
1 |
692 |
69,200 |
7 |
| 2024050606 May 2024 |
0 |
1 |
1 |
1 |
59,736 |
5,973,600 |
19 |
| 2024050707 May 2024 |
0 |
1 |
1 |
1 |
66,558 |
6,655,800 |
12 |
| 2024050808 May 2024 |
0 |
1 |
1 |
1 |
91,309 |
9,130,900 |
8 |
| 2024051414 May 2024 |
0 |
1 |
1 |
1 |
30,123 |
3,012,300 |
7 |
| 2024051515 May 2024 |
0 |
1 |
1 |
1 |
50,000 |
5,000,000 |
16 |
| 2024051616 May 2024 |
0 |
1 |
1 |
1 |
42,393 |
4,239,300 |
16 |
| 2024051717 May 2024 |
0 |
1 |
1 |
1 |
49,994 |
4,999,400 |
8 |
| 2024052020 May 2024 |
0 |
1 |
1 |
1 |
30,001 |
3,000,100 |
5 |
| 2024052222 May 2024 |
0 |
1 |
1 |
1 |
70,000 |
7,000,000 |
9 |
| 2024052828 May 2024 |
0 |
1 |
1 |
1 |
10,002 |
1,000,200 |
3 |
| 2024053131 May 2024 |
0 |
1 |
1 |
1 |
5,152 |
515,200 |
5 |
| 2024060505 Jun 2024 |
0 |
1 |
1 |
1 |
1,300 |
130,000 |
3 |
| 2024062525 Jun 2024 |
0 |
1 |
1 |
1 |
100 |
10,000 |
5 |
| 2024071010 Jul 2024 |
0 |
1 |
1 |
1 |
273 |
27,300 |
3 |
| 2024071515 Jul 2024 |
0 |
1 |
1 |
1 |
4,157 |
415,700 |
5 |
| 2024071919 Jul 2024 |
0 |
1 |
1 |
1 |
1,053 |
105,300 |
4 |
| 2024072626 Jul 2024 |
0 |
1 |
1 |
1 |
3 |
300 |
2 |
| 2024072929 Jul 2024 |
0 |
1 |
1 |
1 |
1,011 |
101,100 |
6 |
| 2024073131 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080202 Aug 2024 |
0 |
1 |
1 |
1 |
12,844 |
1,284,400 |
6 |
| 2024080606 Aug 2024 |
0 |
1 |
1 |
1 |
101 |
10,100 |
2 |
| 2024081212 Aug 2024 |
1 |
1 |
1 |
1 |
2,008 |
200,800 |
2 |
| 2024081313 Aug 2024 |
1 |
1 |
1 |
1 |
11 |
1,100 |
2 |
| 2024081414 Aug 2024 |
1 |
1 |
1 |
1 |
105 |
10,500 |
3 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
1 |
1 |
1 |
1 |
100 |
10,000 |
1 |
| 2024081919 Aug 2024 |
1 |
1 |
1 |
1 |
105 |
10,500 |
3 |
| 2024082020 Aug 2024 |
1 |
1 |
1 |
1 |
10,087 |
1,008,700 |
2 |
| 2024082121 Aug 2024 |
1 |
1 |
1 |
1 |
3 |
300 |
2 |
| 2024082222 Aug 2024 |
1 |
1 |
1 |
1 |
35 |
3,500 |
2 |
| 2024082626 Aug 2024 |
1 |
1 |
1 |
1 |
1,024 |
102,400 |
3 |
| 2024082727 Aug 2024 |
1 |
1 |
1 |
1 |
12,972 |
1,297,200 |
5 |
| 2024082828 Aug 2024 |
1 |
1 |
1 |
1 |
56,945 |
5,694,500 |
30 |
| 2024082929 Aug 2024 |
1 |
1 |
1 |
1 |
49,611 |
4,961,100 |
22 |
| 2024092626 Sep 2024 |
1 |
1 |
1 |
1 |
38,214 |
3,821,400 |
27 |
| 2024092727 Sep 2024 |
1 |
1 |
1 |
1 |
48,566 |
4,856,600 |
40 |
| 2024093030 Sep 2024 |
1 |
2 |
1 |
2 |
109,773 |
11,189,300 |
59 |
| 2024100101 Oct 2024 |
2 |
2 |
1 |
1 |
15,757 |
2,125,600 |
47 |
| 2024100202 Oct 2024 |
1 |
2 |
1 |
2 |
7,447 |
750,000 |
29 |
| 2024100303 Oct 2024 |
2 |
2 |
1 |
1 |
82,877 |
8,316,900 |
48 |
| 2024100404 Oct 2024 |
2 |
2 |
1 |
1 |
4,211 |
431,100 |
40 |
| 2024100707 Oct 2024 |
1 |
1 |
1 |
1 |
24,102 |
2,410,200 |
28 |
| 2024100808 Oct 2024 |
1 |
1 |
1 |
1 |
38,509 |
3,850,900 |
13 |
| 2024100909 Oct 2024 |
1 |
1 |
1 |
1 |
7,225 |
722,500 |
13 |
| 2024101010 Oct 2024 |
1 |
1 |
1 |
1 |
574 |
57,400 |
5 |
| 2024101111 Oct 2024 |
1 |
1 |
1 |
1 |
2,525 |
252,500 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025042525 Apr 2025 |
Active |
