Efek Terdaftar

WINNER NUSANTARA JAYA Tbk, PT

Security name
WARAN SERI I WINNER NUSANTARA JAYA Tbk
Issuer
WINNER NUSANTARA JAYA Tbk, PT
ISIN Code
ID4000043809
Short Code
WINR-W
Type
Waran
Listing Date
April 25, 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,300,000,000.00
Mature Date
April 24, 2025
Expire Date
April 25, 2025
Exercise Price
250.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
October 25, 2022 to April 24, 2025
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,299,916,421 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2023 0 3 2 3 5,231 1,561,500 17
21 Jun 2023 0 3 2 3 5,127 1,176,800 31
23 Jun 2023 0 3 2 2 7,871 1,604,200 22
11 Jul 2023 0 3 2 2 139,437 28,610,000 88
12 Jul 2023 0 3 2 3 23,900 6,878,800 31
21 Jul 2023 0 3 2 3 13,496 3,141,400 45
23 Aug 2023 0 3 2 2 35,591 8,397,900 49
06 Sep 2023 0 4 2 3 81,177 24,344,800 112
11 Sep 2023 0 3 2 3 17,938 5,380,900 43
12 Sep 2023 0 4 2 3 29,350 8,541,100 165
13 Sep 2023 0 4 2 3 68,776 20,447,900 105
14 Sep 2023 0 3 2 3 715 203,800 22
21 Sep 2023 0 3 2 3 8,836 2,649,900 25
22 Sep 2023 0 3 2 3 20,202 4,786,200 21
11 Oct 2023 0 4 2 3 24,188 7,288,200 78
01 Dec 2023 0 4 3 3 56,558 16,969,900 55
05 Dec 2023 0 4 3 3 16,742 5,028,300 35
15 Dec 2023 0 3 2 3 3,549 764,500 97
11 Jan 2024 0 3 2 3 31,623 6,345,100 16
26 Jan 2024 0 3 2 3 887 232,100 15
01 Feb 2024 0 3 2 3 2,868 587,300 19
15 Feb 2024 0 2 1 2 34,494 6,831,600 31
23 Feb 2024 0 2 1 2 2,325 405,500 13
06 Mar 2024 0 2 1 2 629 100,600 19
18 Mar 2024 0 2 1 2 2,328 438,800 12
19 Mar 2024 0 2 1 2 980 99,600 10
20 Mar 2024 0 2 1 2 2,534 260,000 12
21 Mar 2024 0 2 1 2 50,081 6,119,000 29
22 Mar 2024 0 2 1 1 15,031 2,603,400 11
25 Mar 2024 0 1 1 1 516,130 51,613,000 87
26 Mar 2024 0 1 1 1 138,572 13,857,200 38
27 Mar 2024 0 1 1 1 78,651 7,865,100 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   25 Apr 2025 Active