Efek Terdaftar

SOLUSI SINERGI DIGITAL Tbk, PT

Security name
WARAN SERI I SOLUSI SINERGI DIGITAL Tbk
Issuer
SOLUSI SINERGI DIGITAL Tbk, PT
ISIN Code
ID4000040508
Short Code
WIFI-W
Type
Waran
Listing Date
30 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,661,600.00
Mature Date
29 Desember 2023
Expire Date
02 Januari 2024
Exercise Price
690.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
30 Juni 2021 to 29 Desember 2023
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
248,446,313 (Total)
As of 26 Sep 2022
100.00% Scripless = 248,446,313.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Oct 2021 0 222 200 222 581 12,556,200 35
06 Oct 2021 0 220 192 220 13 273,800 7
08 Oct 2021 0 218 200 202 224 4,560,800 13
11 Oct 2021 0 268 202 234 3,554 86,220,000 281
13 Oct 2021 0 234 202 218 241 4,943,400 17
14 Oct 2021 0 204 193 194 143 2,819,100 20
19 Oct 2021 0 244 196 196 287 6,384,100 26
25 Oct 2021 0 210 197 210 94 1,889,500 11
02 Nov 2021 0 246 218 230 659 15,836,200 34
05 Nov 2021 0 258 232 244 368 9,363,600 23
10 Nov 2021 0 300 226 250 435 10,946,600 39
11 Nov 2021 0 268 230 230 300 7,143,000 36
12 Nov 2021 0 250 232 232 33 769,000 6
15 Nov 2021 0 254 228 228 203 4,705,000 13
17 Nov 2021 0 260 220 244 74 1,648,200 10
24 Nov 2021 0 242 220 242 186 4,298,800 8
29 Nov 2021 0 238 145 236 12 192,400 3
21 Dec 2021 0 216 190 216 11 235,000 2
24 Dec 2021 0 236 220 226 41 921,600 4
29 Dec 2021 0 210 171 208 75 1,451,500 8
30 Dec 2021 0 236 179 226 33 734,100 8
03 Jan 2022 0 236 176 199 144 2,974,000 22
05 Jan 2022 0 228 182 198 100 1,974,900 13
07 Jan 2022 0 195 180 190 330 6,075,400 23
26 Jan 2022 0 199 199 199 21 417,900 2
27 Jan 2022 0 206 170 190 346 6,196,700 20
08 Feb 2022 0 212 173 198 216 3,836,800 13
10 Feb 2022 0 199 193 198 111 2,147,400 5
15 Feb 2022 0 0 0 0 0 0 0
16 Feb 2022 0 199 174 195 54 969,200 5
18 Feb 2022 0 0 0 0 0 0 0
21 Feb 2022 0 194 170 184 1,329 22,883,600 32
22 Feb 2022 0 180 131 180 47 817,600 6
25 Feb 2022 0 179 125 174 655 8,276,600 13
04 Mar 2022 0 176 150 176 209 3,417,700 13
09 Mar 2022 0 171 138 141 4 62,100 3
21 Mar 2022 0 169 133 165 42 624,200 5
23 Mar 2022 0 0 0 0 0 0 0
18 Apr 2022 0 145 124 135 356 4,602,900 23
26 Apr 2022 0 139 126 139 100 1,297,700 7
18 May 2022 0 131 122 129 354 4,364,400 8
31 May 2022 0 130 112 114 478 5,422,500 14
02 Jun 2022 0 125 114 125 90 1,070,000 4
09 Jun 2022 0 134 110 130 68 819,900 10
17 Jun 2022 0 133 105 106 1,262 13,549,200 26
20 Jun 2022 0 118 105 105 809 9,010,300 28
21 Jun 2022 0 107 101 102 1,197 12,430,600 45
22 Jun 2022 0 114 100 104 248 2,547,700 18
23 Jun 2022 0 100 80 84 1,737 14,683,600 40
30 Jun 2022 0 89 79 84 28 223,500 4
01 Jul 2022 0 80 65 78 460 3,289,300 21
07 Jul 2022 0 72 70 72 104 733,300 6
12 Jul 2022 0 72 71 72 48 345,500 10
13 Jul 2022 0 84 61 80 39 292,900 8
20 Jul 2022 0 68 68 68 16 108,800 3
09 Aug 2022 0 80 74 79 292 2,299,200 6
18 Aug 2022 0 77 77 77 11 84,700 2
22 Aug 2022 0 238 75 146 82,015 1,419,880,300 3,280
23 Aug 2022 0 210 120 120 40,594 666,114,800 1,625
24 Aug 2022 0 127 95 99 11,056 116,224,700 413
26 Aug 2022 0 120 97 104 8,678 93,300,300 260
29 Aug 2022 0 130 98 100 2,931 29,655,700 79
30 Aug 2022 0 103 98 98 1,207 12,019,300 37
31 Aug 2022 0 102 90 99 1,077 10,268,700 52
01 Sep 2022 0 160 98 110 62,310 765,835,400 1,797
02 Sep 2022 0 139 103 110 50,998 617,815,300 1,281
05 Sep 2022 0 119 106 108 10,530 117,896,100 422
06 Sep 2022 0 107 100 101 7,348 75,195,400 209
08 Sep 2022 0 100 95 98 1,361 13,376,500 49
12 Sep 2022 0 104 97 100 5,981 60,122,000 125
13 Sep 2022 0 101 93 98 6,004 58,075,200 158
15 Sep 2022 0 95 90 90 1,324 11,974,400 26
16 Sep 2022 0 93 87 87 521 4,660,500 36
19 Sep 2022 0 95 85 90 3,703 33,501,500 231
22 Sep 2022 0 88 80 82 3,925 32,321,800 101
23 Sep 2022 0 84 80 82 2,722 22,345,700 118

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   02 Jan 2024 Active