Efek Terdaftar

SOLUSI SINERGI DIGITAL Tbk, PT

Security name
WARAN SERI I SOLUSI SINERGI DIGITAL Tbk
Issuer
SOLUSI SINERGI DIGITAL Tbk, PT
ISIN Code
ID4000040508
Short Code
WIFI-W
Type
Waran
Listing Date
December 30, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,661,600.00
Mature Date
December 29, 2023
Expire Date
January 02, 2024
Exercise Price
690.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
June 30, 2021 to December 29, 2023
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
248,416,102 (Total)
As of 3 Oct 2023
100.00% Scripless = 248,416,102.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Oct 2022 0 113 94 100 25,517 263,192,200 799
11 Oct 2022 0 108 95 96 18,748 189,861,400 427
12 Oct 2022 0 99 90 93 4,440 41,531,300 273
13 Oct 2022 0 97 86 88 6,744 60,634,300 214
14 Oct 2022 0 93 85 87 6,573 58,019,800 201
17 Oct 2022 0 105 87 89 57,365 562,703,800 1,552
18 Oct 2022 0 96 85 87 7,833 70,362,500 278
19 Oct 2022 0 88 84 85 3,381 28,877,900 102
20 Oct 2022 0 96 85 86 9,328 83,790,600 390
21 Oct 2022 0 90 82 82 9,821 83,786,700 315
24 Oct 2022 0 95 83 83 24,315 214,989,200 707
25 Oct 2022 0 86 82 84 3,321 27,906,900 157
26 Oct 2022 0 93 83 86 20,691 184,990,300 476
27 Oct 2022 0 87 83 84 6,587 55,385,400 158
28 Oct 2022 0 86 82 83 3,646 30,324,600 80
31 Oct 2022 0 87 82 83 2,834 24,035,700 121
01 Nov 2022 0 89 82 84 6,598 56,061,800 183
02 Nov 2022 0 86 82 82 2,882 23,955,500 147
03 Nov 2022 0 88 82 83 7,975 67,799,000 223
04 Nov 2022 0 84 81 82 2,603 21,482,900 75
07 Nov 2022 0 86 82 83 4,185 34,893,100 115
09 Nov 2022 0 81 79 80 1,537 12,255,200 45
10 Nov 2022 0 82 74 74 5,639 43,493,900 92
14 Nov 2022 0 75 70 70 2,085 14,916,600 50
15 Nov 2022 0 73 67 72 2,131 15,068,700 61
17 Nov 2022 0 78 64 70 11,265 79,767,400 255
18 Nov 2022 0 72 68 68 3,469 23,784,700 96
21 Nov 2022 0 69 67 68 1,050 7,172,600 44
22 Nov 2022 0 70 64 65 2,997 19,639,600 92
24 Nov 2022 0 68 65 65 2,420 15,932,500 59
25 Nov 2022 0 65 60 60 1,631 10,011,800 60
28 Nov 2022 0 62 58 59 2,213 13,183,900 46
29 Nov 2022 0 69 58 59 4,407 27,411,900 157
30 Nov 2022 0 63 59 61 4,587 28,017,000 104
01 Dec 2022 0 61 57 57 2,046 11,758,500 53
02 Dec 2022 0 57 55 56 2,932 16,357,500 78
05 Dec 2022 0 68 56 58 11,670 71,630,700 216
07 Dec 2022 0 56 53 54 1,033 5,572,000 30
08 Dec 2022 0 55 52 52 2,609 13,863,900 41
09 Dec 2022 0 50 42 48 2,566 12,010,900 66
12 Dec 2022 0 65 46 52 55,549 324,084,500 1,103
13 Dec 2022 0 53 47 49 8,595 42,441,800 145
16 Dec 2022 0 59 48 52 39,453 218,213,900 839
19 Dec 2022 0 54 50 50 7,013 36,230,500 145
20 Dec 2022 0 52 47 49 4,196 20,318,100 116
21 Dec 2022 0 49 46 46 3,786 17,613,000 93
22 Dec 2022 0 49 46 48 4,709 22,098,700 177
23 Dec 2022 0 55 46 48 23,960 121,578,700 471
26 Dec 2022 0 50 46 46 5,469 25,809,700 90
27 Dec 2022 0 47 45 45 3,996 18,178,200 83
28 Dec 2022 0 47 44 44 7,717 34,714,300 86
30 Dec 2022 0 45 40 40 4,882 20,373,600 83
03 Jan 2023 0 44 36 39 9,190 37,136,600 127
04 Jan 2023 0 40 33 36 5,128 18,051,200 81
05 Jan 2023 0 44 33 35 18,705 71,458,900 309
06 Jan 2023 0 40 33 36 16,456 60,063,200 380
09 Jan 2023 0 36 31 32 13,196 44,214,900 103
10 Jan 2023 0 33 30 31 3,012 9,411,900 49
11 Jan 2023 0 32 30 30 9,679 29,340,200 100
12 Jan 2023 0 31 27 27 5,261 14,832,200 72
13 Jan 2023 0 29 26 26 7,016 19,289,000 78
16 Jan 2023 0 37 27 27 13,445 39,996,500 157
17 Jan 2023 0 32 26 26 9,889 27,870,500 117
18 Jan 2023 0 28 25 25 6,570 17,052,900 64
19 Jan 2023 0 27 24 24 4,566 11,390,100 56
20 Jan 2023 0 26 24 24 3,163 7,735,100 49
24 Jan 2023 0 26 23 23 6,998 16,333,100 52
26 Jan 2023 0 24 22 22 3,265 7,203,800 30
30 Jan 2023 0 23 21 21 6,559 14,209,900 56
31 Jan 2023 0 27 21 23 32,998 78,651,900 244
01 Feb 2023 0 29 23 26 60,213 158,370,400 514
02 Feb 2023 0 37 26 31 1,290,734 4,284,441,900 5,857
03 Feb 2023 0 34 26 30 98,766 308,276,700 2,200
06 Feb 2023 0 33 27 28 556,033 1,767,224,000 5,470
07 Feb 2023 0 33 24 26 2,189,439 6,480,749,400 11,270
08 Feb 2023 0 31 25 26 692,382 1,950,160,500 5,488
09 Feb 2023 0 30 25 27 4,019,727 10,992,768,200 5,980
10 Feb 2023 0 28 25 25 203,172 513,730,300 286
13 Feb 2023 0 28 23 26 202,892 527,580,500 1,497
14 Feb 2023 0 28 19 19 586,084 1,241,898,200 2,501
15 Feb 2023 0 22 17 21 373,195 728,013,100 1,043
16 Feb 2023 0 32 18 19 4,142,264 10,336,380,300 8,682
17 Feb 2023 0 21 18 20 182,425 359,075,400 997
20 Feb 2023 0 21 18 19 150,010 293,953,200 467
21 Feb 2023 0 21 19 19 86,642 168,786,700 317
22 Feb 2023 0 22 18 18 1,066,143 2,178,405,800 4,516
23 Feb 2023 0 20 17 18 220,027 406,714,000 620
24 Feb 2023 0 19 17 17 78,488 137,628,100 588
27 Feb 2023 0 18 15 16 89,880 150,185,700 500
28 Feb 2023 0 17 13 15 143,400 211,317,300 806
01 Mar 2023 0 16 14 15 36,837 53,483,000 242
02 Mar 2023 0 15 12 14 98,716 133,825,200 336
03 Mar 2023 0 14 13 13 39,587 51,706,000 156
06 Mar 2023 0 14 11 12 51,450 62,164,700 186
07 Mar 2023 0 12 10 12 29,494 32,414,400 177
08 Mar 2023 0 12 10 11 17,230 19,025,300 87
09 Mar 2023 0 13 11 11 50,824 60,865,400 183
14 Mar 2023 0 12 10 10 9,733 10,617,100 170
15 Mar 2023 0 12 10 11 15,290 16,814,800 71
16 Mar 2023 0 11 10 11 6,942 7,188,600 88
20 Mar 2023 0 13 11 12 26,865 31,769,300 71
21 Mar 2023 0 12 10 11 17,271 18,261,900 119
24 Mar 2023 0 12 10 11 11,491 12,465,500 54
28 Mar 2023 0 11 10 10 17,665 18,256,600 87
29 Mar 2023 0 14 10 12 251,315 310,239,600 764
30 Mar 2023 0 13 11 11 62,872 71,090,900 147
03 Apr 2023 0 13 11 12 57,965 70,370,700 193
04 Apr 2023 0 13 11 12 86,301 100,353,600 181
05 Apr 2023 0 14 11 13 77,446 96,381,500 226
06 Apr 2023 0 14 12 13 66,614 85,784,900 263
10 Apr 2023 0 16 13 15 125,788 179,866,600 256
11 Apr 2023 0 15 13 14 51,810 71,317,300 101
12 Apr 2023 0 15 12 13 19,419 26,141,500 73
13 Apr 2023 0 14 12 14 38,688 51,046,800 86
14 Apr 2023 0 14 12 14 23,365 29,732,100 51
17 Apr 2023 0 15 12 14 55,615 75,268,300 437
18 Apr 2023 0 14 12 13 15,674 20,322,600 279
26 Apr 2023 0 15 12 14 58,494 81,804,300 106
27 Apr 2023 0 15 13 14 19,767 27,668,300 88
02 May 2023 0 14 13 14 19,774 25,708,000 46
02 May 2023 0 14 13 14 19,774 25,708,000 46
02 May 2023 0 14 13 14 19,774 25,708,000 46
02 May 2023 0 14 13 14 19,774 25,708,000 46
03 May 2023 0 14 12 13 37,034 44,847,500 113
04 May 2023 0 15 13 14 53,194 71,418,000 179
08 May 2023 0 13 11 12 12,532 14,905,700 46
09 May 2023 0 13 11 12 20,527 25,392,100 63
11 May 2023 0 13 11 12 5,290 6,263,500 45
12 May 2023 0 12 11 11 2,841 3,130,600 12
15 May 2023 0 12 11 11 3,753 4,131,500 31
16 May 2023 0 12 11 12 1,527 1,807,200 39
17 May 2023 0 12 9 10 38,113 37,484,400 110
19 May 2023 0 10 9 9 11,890 11,095,400 87
22 May 2023 0 10 9 9 10,211 9,590,200 43
23 May 2023 0 11 9 10 16,054 15,705,700 61
24 May 2023 0 13 9 13 60,585 70,101,900 207
25 May 2023 0 15 13 13 105,336 142,406,000 191
26 May 2023 0 14 11 13 59,514 71,839,700 117
30 May 2023 0 14 11 14 46,327 62,347,300 143
31 May 2023 0 15 12 14 31,096 41,631,100 124
05 Jun 2023 0 14 12 13 13,374 17,359,300 58
06 Jun 2023 0 13 11 13 32,518 39,469,100 62
08 Jun 2023 0 13 12 13 15,536 18,909,900 64
09 Jun 2023 0 14 12 14 29,784 38,499,900 92
12 Jun 2023 0 15 13 14 73,349 102,288,900 271
13 Jun 2023 0 17 13 13 317,898 466,269,900 605
14 Jun 2023 0 14 12 13 53,168 66,774,900 125
16 Jun 2023 0 14 12 13 33,902 42,984,600 145
19 Jun 2023 0 14 13 13 22,697 30,791,900 82
20 Jun 2023 0 14 13 13 4,941 6,454,700 23
21 Jun 2023 0 14 10 13 134,375 156,523,600 316
22 Jun 2023 0 14 10 12 111,344 128,581,300 108
23 Jun 2023 0 13 11 11 7,534 8,728,400 56
27 Jun 2023 0 12 11 11 13,121 14,458,500 58
03 Jul 2023 0 12 8 9 82,185 75,817,000 280
04 Jul 2023 0 11 9 10 81,979 82,219,900 216
05 Jul 2023 0 11 8 9 125,605 115,043,100 184
06 Jul 2023 0 11 9 11 108,779 107,772,500 184
07 Jul 2023 0 13 10 11 143,121 168,989,600 134
10 Jul 2023 0 13 10 12 21,573 24,608,900 83
11 Jul 2023 0 12 10 10 35,261 37,525,700 55
12 Jul 2023 0 11 9 10 54,683 52,072,600 64
13 Jul 2023 0 10 8 9 144,619 130,618,300 158
14 Jul 2023 0 9 4 6 1,023,000 605,193,000 1,231
17 Jul 2023 0 7 5 6 95,633 57,510,200 190
18 Jul 2023 0 7 5 6 65,081 39,036,800 106
20 Jul 2023 0 6 5 6 19,483 10,302,600 146
21 Jul 2023 0 6 5 6 12,490 6,785,700 44
24 Jul 2023 0 6 5 5 36,676 18,527,700 80
25 Jul 2023 0 6 5 5 4,557 2,457,500 94
26 Jul 2023 0 6 5 5 20,018 10,757,200 136
27 Jul 2023 0 6 5 5 10,703 5,375,100 31
28 Jul 2023 0 6 5 5 14,294 7,384,900 43
31 Jul 2023 0 8 5 6 284,632 183,672,100 301
01 Aug 2023 0 8 6 6 89,862 61,815,100 172
02 Aug 2023 0 7 6 7 31,380 19,189,600 47
03 Aug 2023 0 7 5 6 82,814 49,422,600 65
04 Aug 2023 0 7 6 7 24,683 15,226,000 33
07 Aug 2023 0 7 6 7 56,346 33,818,000 66
08 Aug 2023 0 7 6 6 24,298 14,807,200 61
09 Aug 2023 0 7 6 6 39,736 26,583,300 42
10 Aug 2023 0 7 6 7 38,838 23,337,800 27
11 Aug 2023 0 7 6 7 17,356 12,103,900 24
14 Aug 2023 0 9 6 8 300,680 227,697,300 477
15 Aug 2023 0 9 7 8 71,386 58,423,300 233
16 Aug 2023 0 8 7 7 40,018 28,154,600 70
18 Aug 2023 0 8 7 7 25,873 18,331,200 72
21 Aug 2023 0 9 6 8 619,744 480,995,200 3,028
22 Aug 2023 0 9 7 7 79,772 61,588,300 199
23 Aug 2023 0 9 7 8 170,872 136,170,700 235
24 Aug 2023 0 9 7 9 76,303 61,373,400 151
25 Aug 2023 0 9 7 9 109,241 90,972,500 181
28 Aug 2023 0 9 7 8 62,863 50,518,200 182
29 Aug 2023 0 10 7 9 383,503 339,133,100 966
30 Aug 2023 0 10 9 10 168,362 154,200,300 195
31 Aug 2023 0 10 8 9 39,503 35,505,500 91
01 Sep 2023 0 9 8 8 138,800 112,902,300 182
04 Sep 2023 0 10 8 9 150,157 134,060,300 220
05 Sep 2023 0 9 8 8 65,130 52,306,700 61
06 Sep 2023 0 10 8 9 162,321 143,869,200 186
07 Sep 2023 0 10 8 8 46,721 43,649,900 90
08 Sep 2023 0 10 8 9 21,390 19,025,700 67
11 Sep 2023 0 9 8 9 8,837 7,737,600 27
12 Sep 2023 0 10 8 10 49,366 43,703,000 82
13 Sep 2023 0 10 8 9 34,652 31,734,900 233
14 Sep 2023 0 11 8 9 866,633 825,204,600 1,031
15 Sep 2023 0 9 8 8 131,325 105,159,000 283
18 Sep 2023 0 9 8 8 60,622 48,559,000 114
19 Sep 2023 0 9 7 8 57,889 45,579,200 117
20 Sep 2023 0 8 7 8 87,692 63,419,800 141
21 Sep 2023 0 8 7 8 17,909 13,206,400 50
22 Sep 2023 0 8 7 7 22,620 17,637,800 120
25 Sep 2023 0 8 7 8 50,387 36,714,800 100
26 Sep 2023 0 8 7 7 54,188 37,982,900 120
27 Sep 2023 0 8 7 7 33,444 24,067,300 72
29 Sep 2023 0 8 7 7 22,957 16,309,000 28
02 Oct 2023 0 8 7 7 17,940 13,062,300 48
03 Oct 2023 0 7 6 7 56,040 37,490,200 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   02 Jan 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online