Efek Terdaftar
SOLUSI SINERGI DIGITAL Tbk, PT
- Security name
- WARAN SERI I SOLUSI SINERGI DIGITAL Tbk
- Issuer
- SOLUSI SINERGI DIGITAL Tbk, PT
- ISIN Code
- ID4000040508
- Short Code
- WIFI-W
- Type
-
Waran
- Listing Date
- 30 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,661,600.00
- Mature Date
- 29 Desember 2023
- Expire Date
- 02 Januari 2024
- Exercise Price
- 690.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 30 Juni 2021 to 29 Desember 2023
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 248,446,312 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
248,446,312.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061717 Jun 2022 |
0 |
133 |
105 |
106 |
1,262 |
13,549,200 |
26 |
2022062020 Jun 2022 |
0 |
118 |
105 |
105 |
809 |
9,010,300 |
28 |
2022062121 Jun 2022 |
0 |
107 |
101 |
102 |
1,197 |
12,430,600 |
45 |
2022062222 Jun 2022 |
0 |
114 |
100 |
104 |
248 |
2,547,700 |
18 |
2022062323 Jun 2022 |
0 |
100 |
80 |
84 |
1,737 |
14,683,600 |
40 |
2022063030 Jun 2022 |
0 |
89 |
79 |
84 |
28 |
223,500 |
4 |
2022070101 Jul 2022 |
0 |
80 |
65 |
78 |
460 |
3,289,300 |
21 |
2022070707 Jul 2022 |
0 |
72 |
70 |
72 |
104 |
733,300 |
6 |
2022071212 Jul 2022 |
0 |
72 |
71 |
72 |
48 |
345,500 |
10 |
2022071313 Jul 2022 |
0 |
84 |
61 |
80 |
39 |
292,900 |
8 |
2022072020 Jul 2022 |
0 |
68 |
68 |
68 |
16 |
108,800 |
3 |
2022080909 Aug 2022 |
0 |
80 |
74 |
79 |
292 |
2,299,200 |
6 |
2022081818 Aug 2022 |
0 |
77 |
77 |
77 |
11 |
84,700 |
2 |
2022082222 Aug 2022 |
0 |
238 |
75 |
146 |
82,015 |
1,419,880,300 |
3,280 |
2022082323 Aug 2022 |
0 |
210 |
120 |
120 |
40,594 |
666,114,800 |
1,625 |
2022082424 Aug 2022 |
0 |
127 |
95 |
99 |
11,056 |
116,224,700 |
413 |
2022082626 Aug 2022 |
0 |
120 |
97 |
104 |
8,678 |
93,300,300 |
260 |
2022082929 Aug 2022 |
0 |
130 |
98 |
100 |
2,931 |
29,655,700 |
79 |
2022083030 Aug 2022 |
0 |
103 |
98 |
98 |
1,207 |
12,019,300 |
37 |
2022083131 Aug 2022 |
0 |
102 |
90 |
99 |
1,077 |
10,268,700 |
52 |
2022090101 Sep 2022 |
0 |
160 |
98 |
110 |
62,310 |
765,835,400 |
1,797 |
2022090202 Sep 2022 |
0 |
139 |
103 |
110 |
50,998 |
617,815,300 |
1,281 |
2022090505 Sep 2022 |
0 |
119 |
106 |
108 |
10,530 |
117,896,100 |
422 |
2022090606 Sep 2022 |
0 |
107 |
100 |
101 |
7,348 |
75,195,400 |
209 |
2022090808 Sep 2022 |
0 |
100 |
95 |
98 |
1,361 |
13,376,500 |
49 |
2022091212 Sep 2022 |
0 |
104 |
97 |
100 |
5,981 |
60,122,000 |
125 |
2022091313 Sep 2022 |
0 |
101 |
93 |
98 |
6,004 |
58,075,200 |
158 |
2022091515 Sep 2022 |
0 |
95 |
90 |
90 |
1,324 |
11,974,400 |
26 |
2022091616 Sep 2022 |
0 |
93 |
87 |
87 |
521 |
4,660,500 |
36 |
2022091919 Sep 2022 |
0 |
95 |
85 |
90 |
3,703 |
33,501,500 |
231 |
2022092222 Sep 2022 |
0 |
88 |
80 |
82 |
3,925 |
32,321,800 |
101 |
2022092323 Sep 2022 |
0 |
84 |
80 |
82 |
2,722 |
22,345,700 |
118 |
2022092727 Sep 2022 |
0 |
85 |
76 |
77 |
1,078 |
8,391,600 |
57 |
2022092929 Sep 2022 |
0 |
87 |
75 |
76 |
8,218 |
66,290,400 |
305 |
2022093030 Sep 2022 |
0 |
77 |
69 |
69 |
3,114 |
22,130,700 |
83 |
2022100404 Oct 2022 |
0 |
75 |
71 |
72 |
1,299 |
9,406,700 |
46 |
2022100505 Oct 2022 |
0 |
126 |
75 |
97 |
154,464 |
1,641,411,000 |
3,393 |
2022100606 Oct 2022 |
0 |
99 |
86 |
88 |
18,836 |
175,447,700 |
540 |
2022100707 Oct 2022 |
0 |
119 |
20 |
101 |
129,443 |
1,365,437,000 |
2,897 |
2022101010 Oct 2022 |
0 |
113 |
94 |
100 |
25,517 |
263,192,200 |
799 |
2022101111 Oct 2022 |
0 |
108 |
95 |
96 |
18,748 |
189,861,400 |
427 |
2022101212 Oct 2022 |
0 |
99 |
90 |
93 |
4,440 |
41,531,300 |
273 |
2022101313 Oct 2022 |
0 |
97 |
86 |
88 |
6,744 |
60,634,300 |
214 |
2022101414 Oct 2022 |
0 |
93 |
85 |
87 |
6,573 |
58,019,800 |
201 |
2022101717 Oct 2022 |
0 |
105 |
87 |
89 |
57,365 |
562,703,800 |
1,552 |
2022101818 Oct 2022 |
0 |
96 |
85 |
87 |
7,833 |
70,362,500 |
278 |
2022101919 Oct 2022 |
0 |
88 |
84 |
85 |
3,381 |
28,877,900 |
102 |
2022102020 Oct 2022 |
0 |
96 |
85 |
86 |
9,328 |
83,790,600 |
390 |
2022102121 Oct 2022 |
0 |
90 |
82 |
82 |
9,821 |
83,786,700 |
315 |
2022102424 Oct 2022 |
0 |
95 |
83 |
83 |
24,315 |
214,989,200 |
707 |
2022102525 Oct 2022 |
0 |
86 |
82 |
84 |
3,321 |
27,906,900 |
157 |
2022102626 Oct 2022 |
0 |
93 |
83 |
86 |
20,691 |
184,990,300 |
476 |
2022102727 Oct 2022 |
0 |
87 |
83 |
84 |
6,587 |
55,385,400 |
158 |
2022102828 Oct 2022 |
0 |
86 |
82 |
83 |
3,646 |
30,324,600 |
80 |
2022103131 Oct 2022 |
0 |
87 |
82 |
83 |
2,834 |
24,035,700 |
121 |
2022110101 Nov 2022 |
0 |
89 |
82 |
84 |
6,598 |
56,061,800 |
183 |
2022110202 Nov 2022 |
0 |
86 |
82 |
82 |
2,882 |
23,955,500 |
147 |
2022110303 Nov 2022 |
0 |
88 |
82 |
83 |
7,975 |
67,799,000 |
223 |
2022110404 Nov 2022 |
0 |
84 |
81 |
82 |
2,603 |
21,482,900 |
75 |
2022110707 Nov 2022 |
0 |
86 |
82 |
83 |
4,185 |
34,893,100 |
115 |
2022110909 Nov 2022 |
0 |
81 |
79 |
80 |
1,537 |
12,255,200 |
45 |
2022111010 Nov 2022 |
0 |
82 |
74 |
74 |
5,639 |
43,493,900 |
92 |
2022111414 Nov 2022 |
0 |
75 |
70 |
70 |
2,085 |
14,916,600 |
50 |
2022111515 Nov 2022 |
0 |
73 |
67 |
72 |
2,131 |
15,068,700 |
61 |
2022111717 Nov 2022 |
0 |
78 |
64 |
70 |
11,265 |
79,767,400 |
255 |
2022111818 Nov 2022 |
0 |
72 |
68 |
68 |
3,469 |
23,784,700 |
96 |
2022112121 Nov 2022 |
0 |
69 |
67 |
68 |
1,050 |
7,172,600 |
44 |
2022112222 Nov 2022 |
0 |
70 |
64 |
65 |
2,997 |
19,639,600 |
92 |
2022112424 Nov 2022 |
0 |
68 |
65 |
65 |
2,420 |
15,932,500 |
59 |
2022112525 Nov 2022 |
0 |
65 |
60 |
60 |
1,631 |
10,011,800 |
60 |
2022112828 Nov 2022 |
0 |
62 |
58 |
59 |
2,213 |
13,183,900 |
46 |
2022112929 Nov 2022 |
0 |
69 |
58 |
59 |
4,407 |
27,411,900 |
157 |
2022113030 Nov 2022 |
0 |
63 |
59 |
61 |
4,587 |
28,017,000 |
104 |
2022120101 Dec 2022 |
0 |
61 |
57 |
57 |
2,046 |
11,758,500 |
53 |
2022120202 Dec 2022 |
0 |
57 |
55 |
56 |
2,932 |
16,357,500 |
78 |
2022120505 Dec 2022 |
0 |
68 |
56 |
58 |
11,670 |
71,630,700 |
216 |
2022120707 Dec 2022 |
0 |
56 |
53 |
54 |
1,033 |
5,572,000 |
30 |
2022120808 Dec 2022 |
0 |
55 |
52 |
52 |
2,609 |
13,863,900 |
41 |
2022120909 Dec 2022 |
0 |
50 |
42 |
48 |
2,566 |
12,010,900 |
66 |
2022121212 Dec 2022 |
0 |
65 |
46 |
52 |
55,549 |
324,084,500 |
1,103 |
2022121313 Dec 2022 |
0 |
53 |
47 |
49 |
8,595 |
42,441,800 |
145 |
2022121616 Dec 2022 |
0 |
59 |
48 |
52 |
39,453 |
218,213,900 |
839 |
2022121919 Dec 2022 |
0 |
54 |
50 |
50 |
7,013 |
36,230,500 |
145 |
2022122020 Dec 2022 |
0 |
52 |
47 |
49 |
4,196 |
20,318,100 |
116 |
2022122121 Dec 2022 |
0 |
49 |
46 |
46 |
3,786 |
17,613,000 |
93 |
2022122222 Dec 2022 |
0 |
49 |
46 |
48 |
4,709 |
22,098,700 |
177 |
2022122323 Dec 2022 |
0 |
55 |
46 |
48 |
23,960 |
121,578,700 |
471 |
2022122626 Dec 2022 |
0 |
50 |
46 |
46 |
5,469 |
25,809,700 |
90 |
2022122727 Dec 2022 |
0 |
47 |
45 |
45 |
3,996 |
18,178,200 |
83 |
2022122828 Dec 2022 |
0 |
47 |
44 |
44 |
7,717 |
34,714,300 |
86 |
2022123030 Dec 2022 |
0 |
45 |
40 |
40 |
4,882 |
20,373,600 |
83 |
2023010303 Jan 2023 |
0 |
44 |
36 |
39 |
9,190 |
37,136,600 |
127 |
2023010404 Jan 2023 |
0 |
40 |
33 |
36 |
5,128 |
18,051,200 |
81 |
2023010505 Jan 2023 |
0 |
44 |
33 |
35 |
18,705 |
71,458,900 |
309 |
2023010606 Jan 2023 |
0 |
40 |
33 |
36 |
16,456 |
60,063,200 |
380 |
2023010909 Jan 2023 |
0 |
36 |
31 |
32 |
13,196 |
44,214,900 |
103 |
2023011010 Jan 2023 |
0 |
33 |
30 |
31 |
3,012 |
9,411,900 |
49 |
2023011111 Jan 2023 |
0 |
32 |
30 |
30 |
9,679 |
29,340,200 |
100 |
2023011212 Jan 2023 |
0 |
31 |
27 |
27 |
5,261 |
14,832,200 |
72 |
2023011313 Jan 2023 |
0 |
29 |
26 |
26 |
7,016 |
19,289,000 |
78 |
2023011616 Jan 2023 |
0 |
37 |
27 |
27 |
13,445 |
39,996,500 |
157 |
2023011717 Jan 2023 |
0 |
32 |
26 |
26 |
9,889 |
27,870,500 |
117 |
2023011818 Jan 2023 |
0 |
28 |
25 |
25 |
6,570 |
17,052,900 |
64 |
2023011919 Jan 2023 |
0 |
27 |
24 |
24 |
4,566 |
11,390,100 |
56 |
2023012020 Jan 2023 |
0 |
26 |
24 |
24 |
3,163 |
7,735,100 |
49 |
2023012424 Jan 2023 |
0 |
26 |
23 |
23 |
6,998 |
16,333,100 |
52 |
2023012626 Jan 2023 |
0 |
24 |
22 |
22 |
3,265 |
7,203,800 |
30 |
2023013030 Jan 2023 |
0 |
23 |
21 |
21 |
6,559 |
14,209,900 |
56 |
2023013131 Jan 2023 |
0 |
27 |
21 |
23 |
32,998 |
78,651,900 |
244 |
2023020101 Feb 2023 |
0 |
29 |
23 |
26 |
60,213 |
158,370,400 |
514 |
2023020202 Feb 2023 |
0 |
37 |
26 |
31 |
1,290,734 |
4,284,441,900 |
5,857 |
2023020303 Feb 2023 |
0 |
34 |
26 |
30 |
98,766 |
308,276,700 |
2,200 |
2023020606 Feb 2023 |
0 |
33 |
27 |
28 |
556,033 |
1,767,224,000 |
5,470 |
2023020707 Feb 2023 |
0 |
33 |
24 |
26 |
2,189,439 |
6,480,749,400 |
11,270 |
2023020808 Feb 2023 |
0 |
31 |
25 |
26 |
692,382 |
1,950,160,500 |
5,488 |
2023020909 Feb 2023 |
0 |
30 |
25 |
27 |
4,019,727 |
10,992,768,200 |
5,980 |
2023021010 Feb 2023 |
0 |
28 |
25 |
25 |
203,172 |
513,730,300 |
286 |
2023021313 Feb 2023 |
0 |
28 |
23 |
26 |
202,892 |
527,580,500 |
1,497 |
2023021414 Feb 2023 |
0 |
28 |
19 |
19 |
586,084 |
1,241,898,200 |
2,501 |
2023021515 Feb 2023 |
0 |
22 |
17 |
21 |
373,195 |
728,013,100 |
1,043 |
2023021616 Feb 2023 |
0 |
32 |
18 |
19 |
4,142,264 |
10,336,380,300 |
8,682 |
2023021717 Feb 2023 |
0 |
21 |
18 |
20 |
182,425 |
359,075,400 |
997 |
2023022020 Feb 2023 |
0 |
21 |
18 |
19 |
150,010 |
293,953,200 |
467 |
2023022121 Feb 2023 |
0 |
21 |
19 |
19 |
86,642 |
168,786,700 |
317 |
2023022222 Feb 2023 |
0 |
22 |
18 |
18 |
1,066,143 |
2,178,405,800 |
4,516 |
2023022323 Feb 2023 |
0 |
20 |
17 |
18 |
220,027 |
406,714,000 |
620 |
2023022424 Feb 2023 |
0 |
19 |
17 |
17 |
78,488 |
137,628,100 |
588 |
2023022727 Feb 2023 |
0 |
18 |
15 |
16 |
89,880 |
150,185,700 |
500 |
2023022828 Feb 2023 |
0 |
17 |
13 |
15 |
143,400 |
211,317,300 |
806 |
2023030101 Mar 2023 |
0 |
16 |
14 |
15 |
36,837 |
53,483,000 |
242 |
2023030202 Mar 2023 |
0 |
15 |
12 |
14 |
98,716 |
133,825,200 |
336 |
2023030303 Mar 2023 |
0 |
14 |
13 |
13 |
39,587 |
51,706,000 |
156 |
2023030606 Mar 2023 |
0 |
14 |
11 |
12 |
51,450 |
62,164,700 |
186 |
2023030707 Mar 2023 |
0 |
12 |
10 |
12 |
29,494 |
32,414,400 |
177 |
2023030808 Mar 2023 |
0 |
12 |
10 |
11 |
17,230 |
19,025,300 |
87 |
2023030909 Mar 2023 |
0 |
13 |
11 |
11 |
50,824 |
60,865,400 |
183 |
2023031414 Mar 2023 |
0 |
12 |
10 |
10 |
9,733 |
10,617,100 |
170 |
2023031515 Mar 2023 |
0 |
12 |
10 |
11 |
15,290 |
16,814,800 |
71 |
2023031616 Mar 2023 |
0 |
11 |
10 |
11 |
6,942 |
7,188,600 |
88 |
2023032020 Mar 2023 |
0 |
13 |
11 |
12 |
26,865 |
31,769,300 |
71 |
2023032121 Mar 2023 |
0 |
12 |
10 |
11 |
17,271 |
18,261,900 |
119 |
2023032424 Mar 2023 |
0 |
12 |
10 |
11 |
11,491 |
12,465,500 |
54 |
2023032828 Mar 2023 |
0 |
11 |
10 |
10 |
17,665 |
18,256,600 |
87 |
2023032929 Mar 2023 |
0 |
14 |
10 |
12 |
251,315 |
310,239,600 |
764 |
2023033030 Mar 2023 |
0 |
13 |
11 |
11 |
62,872 |
71,090,900 |
147 |
2023040303 Apr 2023 |
0 |
13 |
11 |
12 |
57,965 |
70,370,700 |
193 |
2023040404 Apr 2023 |
0 |
13 |
11 |
12 |
86,301 |
100,353,600 |
181 |
2023040505 Apr 2023 |
0 |
14 |
11 |
13 |
77,446 |
96,381,500 |
226 |
2023040606 Apr 2023 |
0 |
14 |
12 |
13 |
66,614 |
85,784,900 |
263 |
2023041010 Apr 2023 |
0 |
16 |
13 |
15 |
125,788 |
179,866,600 |
256 |
2023041111 Apr 2023 |
0 |
15 |
13 |
14 |
51,810 |
71,317,300 |
101 |
2023041212 Apr 2023 |
0 |
15 |
12 |
13 |
19,419 |
26,141,500 |
73 |
2023041313 Apr 2023 |
0 |
14 |
12 |
14 |
38,688 |
51,046,800 |
86 |
2023041414 Apr 2023 |
0 |
14 |
12 |
14 |
23,365 |
29,732,100 |
51 |
2023041717 Apr 2023 |
0 |
15 |
12 |
14 |
55,615 |
75,268,300 |
437 |
2023041818 Apr 2023 |
0 |
14 |
12 |
13 |
15,674 |
20,322,600 |
279 |
2023042626 Apr 2023 |
0 |
15 |
12 |
14 |
58,494 |
81,804,300 |
106 |
2023042727 Apr 2023 |
0 |
15 |
13 |
14 |
19,767 |
27,668,300 |
88 |
2023050202 May 2023 |
0 |
14 |
13 |
14 |
19,774 |
25,708,000 |
46 |
2023050202 May 2023 |
0 |
14 |
13 |
14 |
19,774 |
25,708,000 |
46 |
2023050202 May 2023 |
0 |
14 |
13 |
14 |
19,774 |
25,708,000 |
46 |
2023050202 May 2023 |
0 |
14 |
13 |
14 |
19,774 |
25,708,000 |
46 |
2023050303 May 2023 |
0 |
14 |
12 |
13 |
37,034 |
44,847,500 |
113 |
2023050404 May 2023 |
0 |
15 |
13 |
14 |
53,194 |
71,418,000 |
179 |
2023050808 May 2023 |
0 |
13 |
11 |
12 |
12,532 |
14,905,700 |
46 |
2023050909 May 2023 |
0 |
13 |
11 |
12 |
20,527 |
25,392,100 |
63 |
2023051111 May 2023 |
0 |
13 |
11 |
12 |
5,290 |
6,263,500 |
45 |
2023051212 May 2023 |
0 |
12 |
11 |
11 |
2,841 |
3,130,600 |
12 |
2023051515 May 2023 |
0 |
12 |
11 |
11 |
3,753 |
4,131,500 |
31 |
2023051616 May 2023 |
0 |
12 |
11 |
12 |
1,527 |
1,807,200 |
39 |
2023051717 May 2023 |
0 |
12 |
9 |
10 |
38,113 |
37,484,400 |
110 |
2023051919 May 2023 |
0 |
10 |
9 |
9 |
11,890 |
11,095,400 |
87 |
2023052222 May 2023 |
0 |
10 |
9 |
9 |
10,211 |
9,590,200 |
43 |
2023052323 May 2023 |
0 |
11 |
9 |
10 |
16,054 |
15,705,700 |
61 |
2023052424 May 2023 |
0 |
13 |
9 |
13 |
60,585 |
70,101,900 |
207 |
2023052525 May 2023 |
0 |
15 |
13 |
13 |
105,336 |
142,406,000 |
191 |
2023052626 May 2023 |
0 |
14 |
11 |
13 |
59,514 |
71,839,700 |
117 |
2023053030 May 2023 |
0 |
14 |
11 |
14 |
46,327 |
62,347,300 |
143 |
2023053131 May 2023 |
0 |
15 |
12 |
14 |
31,096 |
41,631,100 |
124 |
2023060505 Jun 2023 |
0 |
14 |
12 |
13 |
13,374 |
17,359,300 |
58 |
2023060606 Jun 2023 |
0 |
13 |
11 |
13 |
32,518 |
39,469,100 |
62 |
2023060808 Jun 2023 |
0 |
13 |
12 |
13 |
15,536 |
18,909,900 |
64 |
2023060909 Jun 2023 |
0 |
14 |
12 |
14 |
29,784 |
38,499,900 |
92 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2024010202 Jan 2024 |
Active |