Efek Terdaftar
SOLUSI SINERGI DIGITAL Tbk, PT
- Security name
- WARAN SERI I SOLUSI SINERGI DIGITAL Tbk
- Issuer
- SOLUSI SINERGI DIGITAL Tbk, PT
- ISIN Code
- ID4000040508
- Short Code
- WIFI-W
- Type
-
Waran
- Listing Date
- 30 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 351,661,600.00
- Mature Date
- 29 Desember 2023
- Expire Date
- 02 Januari 2024
- Exercise Price
- 690.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 30 Juni 2021 to 29 Desember 2023
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 351,661,600 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
351,661,600.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020123030 Dec 2020 |
0 |
290 |
87 |
212 |
79,848 |
1,280,362,900 |
2,076 |
| 2021010404 Jan 2021 |
0 |
300 |
180 |
183 |
17,377 |
337,575,700 |
731 |
| 2021010505 Jan 2021 |
0 |
197 |
118 |
130 |
4,918 |
77,243,500 |
239 |
| 2021010606 Jan 2021 |
0 |
137 |
120 |
120 |
4,387 |
54,815,200 |
77 |
| 2021010707 Jan 2021 |
0 |
129 |
69 |
88 |
1,928 |
16,330,900 |
81 |
| 2021010808 Jan 2021 |
0 |
135 |
88 |
126 |
6,783 |
75,777,300 |
192 |
| 2021011212 Jan 2021 |
0 |
130 |
105 |
125 |
1,902 |
22,035,100 |
61 |
| 2021011919 Jan 2021 |
0 |
119 |
65 |
68 |
256 |
1,756,800 |
26 |
| 2021012020 Jan 2021 |
0 |
98 |
68 |
80 |
1,051 |
8,161,600 |
95 |
| 2021012222 Jan 2021 |
0 |
110 |
82 |
85 |
138 |
1,282,200 |
25 |
| 2021012525 Jan 2021 |
0 |
100 |
80 |
85 |
1,390 |
11,733,900 |
37 |
| 2021012929 Jan 2021 |
0 |
79 |
55 |
59 |
918 |
5,507,900 |
55 |
| 2021020202 Feb 2021 |
0 |
100 |
17 |
75 |
763 |
5,795,500 |
41 |
| 2021021010 Feb 2021 |
0 |
131 |
90 |
90 |
301 |
2,952,000 |
15 |
| 2021021515 Feb 2021 |
0 |
89 |
73 |
86 |
167 |
1,363,100 |
10 |
| 2021021818 Feb 2021 |
0 |
90 |
70 |
88 |
2,494 |
22,191,100 |
61 |
| 2021021919 Feb 2021 |
0 |
85 |
65 |
83 |
517 |
3,823,700 |
17 |
| 2021022222 Feb 2021 |
0 |
90 |
74 |
80 |
631 |
5,117,700 |
27 |
| 2021022323 Feb 2021 |
0 |
89 |
74 |
88 |
365 |
3,048,600 |
23 |
| 2021022525 Feb 2021 |
0 |
89 |
71 |
85 |
638 |
5,154,400 |
46 |
| 2021030101 Mar 2021 |
0 |
85 |
80 |
81 |
1,034 |
8,736,600 |
11 |
| 2021030202 Mar 2021 |
0 |
92 |
80 |
90 |
4,002 |
36,165,400 |
73 |
| 2021030303 Mar 2021 |
0 |
108 |
79 |
80 |
3,287 |
29,820,300 |
65 |
| 2021030404 Mar 2021 |
0 |
118 |
89 |
117 |
8,735 |
90,983,300 |
167 |
| 2021030505 Mar 2021 |
0 |
180 |
102 |
159 |
10,154 |
151,507,700 |
197 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2024010202 Jan 2024 |
Active |
