Efek Terdaftar

SOLUSI SINERGI DIGITAL Tbk, PT

Security name
WARAN SERI I SOLUSI SINERGI DIGITAL Tbk
Issuer
SOLUSI SINERGI DIGITAL Tbk, PT
ISIN Code
ID4000040508
Short Code
WIFI-W
Type
Waran
Listing Date
30 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
351,661,600.00
Mature Date
29 Desember 2023
Expire Date
02 Januari 2024
Exercise Price
690.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
30 Juni 2021 to 29 Desember 2023
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
248,446,312 (Total)
As of 9 Jun 2023
100.00% Scripless = 248,446,312.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jun 2022 0 133 105 106 1,262 13,549,200 26
20 Jun 2022 0 118 105 105 809 9,010,300 28
21 Jun 2022 0 107 101 102 1,197 12,430,600 45
22 Jun 2022 0 114 100 104 248 2,547,700 18
23 Jun 2022 0 100 80 84 1,737 14,683,600 40
30 Jun 2022 0 89 79 84 28 223,500 4
01 Jul 2022 0 80 65 78 460 3,289,300 21
07 Jul 2022 0 72 70 72 104 733,300 6
12 Jul 2022 0 72 71 72 48 345,500 10
13 Jul 2022 0 84 61 80 39 292,900 8
20 Jul 2022 0 68 68 68 16 108,800 3
09 Aug 2022 0 80 74 79 292 2,299,200 6
18 Aug 2022 0 77 77 77 11 84,700 2
22 Aug 2022 0 238 75 146 82,015 1,419,880,300 3,280
23 Aug 2022 0 210 120 120 40,594 666,114,800 1,625
24 Aug 2022 0 127 95 99 11,056 116,224,700 413
26 Aug 2022 0 120 97 104 8,678 93,300,300 260
29 Aug 2022 0 130 98 100 2,931 29,655,700 79
30 Aug 2022 0 103 98 98 1,207 12,019,300 37
31 Aug 2022 0 102 90 99 1,077 10,268,700 52
01 Sep 2022 0 160 98 110 62,310 765,835,400 1,797
02 Sep 2022 0 139 103 110 50,998 617,815,300 1,281
05 Sep 2022 0 119 106 108 10,530 117,896,100 422
06 Sep 2022 0 107 100 101 7,348 75,195,400 209
08 Sep 2022 0 100 95 98 1,361 13,376,500 49
12 Sep 2022 0 104 97 100 5,981 60,122,000 125
13 Sep 2022 0 101 93 98 6,004 58,075,200 158
15 Sep 2022 0 95 90 90 1,324 11,974,400 26
16 Sep 2022 0 93 87 87 521 4,660,500 36
19 Sep 2022 0 95 85 90 3,703 33,501,500 231
22 Sep 2022 0 88 80 82 3,925 32,321,800 101
23 Sep 2022 0 84 80 82 2,722 22,345,700 118
27 Sep 2022 0 85 76 77 1,078 8,391,600 57
29 Sep 2022 0 87 75 76 8,218 66,290,400 305
30 Sep 2022 0 77 69 69 3,114 22,130,700 83
04 Oct 2022 0 75 71 72 1,299 9,406,700 46
05 Oct 2022 0 126 75 97 154,464 1,641,411,000 3,393
06 Oct 2022 0 99 86 88 18,836 175,447,700 540
07 Oct 2022 0 119 20 101 129,443 1,365,437,000 2,897
10 Oct 2022 0 113 94 100 25,517 263,192,200 799
11 Oct 2022 0 108 95 96 18,748 189,861,400 427
12 Oct 2022 0 99 90 93 4,440 41,531,300 273
13 Oct 2022 0 97 86 88 6,744 60,634,300 214
14 Oct 2022 0 93 85 87 6,573 58,019,800 201
17 Oct 2022 0 105 87 89 57,365 562,703,800 1,552
18 Oct 2022 0 96 85 87 7,833 70,362,500 278
19 Oct 2022 0 88 84 85 3,381 28,877,900 102
20 Oct 2022 0 96 85 86 9,328 83,790,600 390
21 Oct 2022 0 90 82 82 9,821 83,786,700 315
24 Oct 2022 0 95 83 83 24,315 214,989,200 707
25 Oct 2022 0 86 82 84 3,321 27,906,900 157
26 Oct 2022 0 93 83 86 20,691 184,990,300 476
27 Oct 2022 0 87 83 84 6,587 55,385,400 158
28 Oct 2022 0 86 82 83 3,646 30,324,600 80
31 Oct 2022 0 87 82 83 2,834 24,035,700 121
01 Nov 2022 0 89 82 84 6,598 56,061,800 183
02 Nov 2022 0 86 82 82 2,882 23,955,500 147
03 Nov 2022 0 88 82 83 7,975 67,799,000 223
04 Nov 2022 0 84 81 82 2,603 21,482,900 75
07 Nov 2022 0 86 82 83 4,185 34,893,100 115
09 Nov 2022 0 81 79 80 1,537 12,255,200 45
10 Nov 2022 0 82 74 74 5,639 43,493,900 92
14 Nov 2022 0 75 70 70 2,085 14,916,600 50
15 Nov 2022 0 73 67 72 2,131 15,068,700 61
17 Nov 2022 0 78 64 70 11,265 79,767,400 255
18 Nov 2022 0 72 68 68 3,469 23,784,700 96
21 Nov 2022 0 69 67 68 1,050 7,172,600 44
22 Nov 2022 0 70 64 65 2,997 19,639,600 92
24 Nov 2022 0 68 65 65 2,420 15,932,500 59
25 Nov 2022 0 65 60 60 1,631 10,011,800 60
28 Nov 2022 0 62 58 59 2,213 13,183,900 46
29 Nov 2022 0 69 58 59 4,407 27,411,900 157
30 Nov 2022 0 63 59 61 4,587 28,017,000 104
01 Dec 2022 0 61 57 57 2,046 11,758,500 53
02 Dec 2022 0 57 55 56 2,932 16,357,500 78
05 Dec 2022 0 68 56 58 11,670 71,630,700 216
07 Dec 2022 0 56 53 54 1,033 5,572,000 30
08 Dec 2022 0 55 52 52 2,609 13,863,900 41
09 Dec 2022 0 50 42 48 2,566 12,010,900 66
12 Dec 2022 0 65 46 52 55,549 324,084,500 1,103
13 Dec 2022 0 53 47 49 8,595 42,441,800 145
16 Dec 2022 0 59 48 52 39,453 218,213,900 839
19 Dec 2022 0 54 50 50 7,013 36,230,500 145
20 Dec 2022 0 52 47 49 4,196 20,318,100 116
21 Dec 2022 0 49 46 46 3,786 17,613,000 93
22 Dec 2022 0 49 46 48 4,709 22,098,700 177
23 Dec 2022 0 55 46 48 23,960 121,578,700 471
26 Dec 2022 0 50 46 46 5,469 25,809,700 90
27 Dec 2022 0 47 45 45 3,996 18,178,200 83
28 Dec 2022 0 47 44 44 7,717 34,714,300 86
30 Dec 2022 0 45 40 40 4,882 20,373,600 83
03 Jan 2023 0 44 36 39 9,190 37,136,600 127
04 Jan 2023 0 40 33 36 5,128 18,051,200 81
05 Jan 2023 0 44 33 35 18,705 71,458,900 309
06 Jan 2023 0 40 33 36 16,456 60,063,200 380
09 Jan 2023 0 36 31 32 13,196 44,214,900 103
10 Jan 2023 0 33 30 31 3,012 9,411,900 49
11 Jan 2023 0 32 30 30 9,679 29,340,200 100
12 Jan 2023 0 31 27 27 5,261 14,832,200 72
13 Jan 2023 0 29 26 26 7,016 19,289,000 78
16 Jan 2023 0 37 27 27 13,445 39,996,500 157
17 Jan 2023 0 32 26 26 9,889 27,870,500 117
18 Jan 2023 0 28 25 25 6,570 17,052,900 64
19 Jan 2023 0 27 24 24 4,566 11,390,100 56
20 Jan 2023 0 26 24 24 3,163 7,735,100 49
24 Jan 2023 0 26 23 23 6,998 16,333,100 52
26 Jan 2023 0 24 22 22 3,265 7,203,800 30
30 Jan 2023 0 23 21 21 6,559 14,209,900 56
31 Jan 2023 0 27 21 23 32,998 78,651,900 244
01 Feb 2023 0 29 23 26 60,213 158,370,400 514
02 Feb 2023 0 37 26 31 1,290,734 4,284,441,900 5,857
03 Feb 2023 0 34 26 30 98,766 308,276,700 2,200
06 Feb 2023 0 33 27 28 556,033 1,767,224,000 5,470
07 Feb 2023 0 33 24 26 2,189,439 6,480,749,400 11,270
08 Feb 2023 0 31 25 26 692,382 1,950,160,500 5,488
09 Feb 2023 0 30 25 27 4,019,727 10,992,768,200 5,980
10 Feb 2023 0 28 25 25 203,172 513,730,300 286
13 Feb 2023 0 28 23 26 202,892 527,580,500 1,497
14 Feb 2023 0 28 19 19 586,084 1,241,898,200 2,501
15 Feb 2023 0 22 17 21 373,195 728,013,100 1,043
16 Feb 2023 0 32 18 19 4,142,264 10,336,380,300 8,682
17 Feb 2023 0 21 18 20 182,425 359,075,400 997
20 Feb 2023 0 21 18 19 150,010 293,953,200 467
21 Feb 2023 0 21 19 19 86,642 168,786,700 317
22 Feb 2023 0 22 18 18 1,066,143 2,178,405,800 4,516
23 Feb 2023 0 20 17 18 220,027 406,714,000 620
24 Feb 2023 0 19 17 17 78,488 137,628,100 588
27 Feb 2023 0 18 15 16 89,880 150,185,700 500
28 Feb 2023 0 17 13 15 143,400 211,317,300 806
01 Mar 2023 0 16 14 15 36,837 53,483,000 242
02 Mar 2023 0 15 12 14 98,716 133,825,200 336
03 Mar 2023 0 14 13 13 39,587 51,706,000 156
06 Mar 2023 0 14 11 12 51,450 62,164,700 186
07 Mar 2023 0 12 10 12 29,494 32,414,400 177
08 Mar 2023 0 12 10 11 17,230 19,025,300 87
09 Mar 2023 0 13 11 11 50,824 60,865,400 183
14 Mar 2023 0 12 10 10 9,733 10,617,100 170
15 Mar 2023 0 12 10 11 15,290 16,814,800 71
16 Mar 2023 0 11 10 11 6,942 7,188,600 88
20 Mar 2023 0 13 11 12 26,865 31,769,300 71
21 Mar 2023 0 12 10 11 17,271 18,261,900 119
24 Mar 2023 0 12 10 11 11,491 12,465,500 54
28 Mar 2023 0 11 10 10 17,665 18,256,600 87
29 Mar 2023 0 14 10 12 251,315 310,239,600 764
30 Mar 2023 0 13 11 11 62,872 71,090,900 147
03 Apr 2023 0 13 11 12 57,965 70,370,700 193
04 Apr 2023 0 13 11 12 86,301 100,353,600 181
05 Apr 2023 0 14 11 13 77,446 96,381,500 226
06 Apr 2023 0 14 12 13 66,614 85,784,900 263
10 Apr 2023 0 16 13 15 125,788 179,866,600 256
11 Apr 2023 0 15 13 14 51,810 71,317,300 101
12 Apr 2023 0 15 12 13 19,419 26,141,500 73
13 Apr 2023 0 14 12 14 38,688 51,046,800 86
14 Apr 2023 0 14 12 14 23,365 29,732,100 51
17 Apr 2023 0 15 12 14 55,615 75,268,300 437
18 Apr 2023 0 14 12 13 15,674 20,322,600 279
26 Apr 2023 0 15 12 14 58,494 81,804,300 106
27 Apr 2023 0 15 13 14 19,767 27,668,300 88
02 May 2023 0 14 13 14 19,774 25,708,000 46
02 May 2023 0 14 13 14 19,774 25,708,000 46
02 May 2023 0 14 13 14 19,774 25,708,000 46
02 May 2023 0 14 13 14 19,774 25,708,000 46
03 May 2023 0 14 12 13 37,034 44,847,500 113
04 May 2023 0 15 13 14 53,194 71,418,000 179
08 May 2023 0 13 11 12 12,532 14,905,700 46
09 May 2023 0 13 11 12 20,527 25,392,100 63
11 May 2023 0 13 11 12 5,290 6,263,500 45
12 May 2023 0 12 11 11 2,841 3,130,600 12
15 May 2023 0 12 11 11 3,753 4,131,500 31
16 May 2023 0 12 11 12 1,527 1,807,200 39
17 May 2023 0 12 9 10 38,113 37,484,400 110
19 May 2023 0 10 9 9 11,890 11,095,400 87
22 May 2023 0 10 9 9 10,211 9,590,200 43
23 May 2023 0 11 9 10 16,054 15,705,700 61
24 May 2023 0 13 9 13 60,585 70,101,900 207
25 May 2023 0 15 13 13 105,336 142,406,000 191
26 May 2023 0 14 11 13 59,514 71,839,700 117
30 May 2023 0 14 11 14 46,327 62,347,300 143
31 May 2023 0 15 12 14 31,096 41,631,100 124
05 Jun 2023 0 14 12 13 13,374 17,359,300 58
06 Jun 2023 0 13 11 13 32,518 39,469,100 62
08 Jun 2023 0 13 12 13 15,536 18,909,900 64
09 Jun 2023 0 14 12 14 29,784 38,499,900 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   02 Jan 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online