Efek Terdaftar

SUNINDO ADIPERSADA Tbk, PT

Security name
WARAN SERI I SUNINDO ADIPERSADA Tbk
Issuer
SUNINDO ADIPERSADA Tbk, PT
ISIN Code
ID4000040003
Short Code
TOYS-W
Type
Waran
Listing Date
06 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
170,000,000.00
Mature Date
05 Agustus 2022
Expire Date
08 Agustus 2022
Exercise Price
880.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Februari 2021 to 05 Agustus 2022
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
170,000,000 (Total)
As of 26 Feb 2021
100.00% Scripless = 170,000,000.000
Local Percentage
98.55%
Foreign Percentage
1.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Aug 2020 0 165 26 27 2,937,113 23,931,989,300 14,462
07 Aug 2020 0 33 21 22 2,365,173 6,095,473,200 5,225
10 Aug 2020 0 23 16 17 1,948,265 3,653,661,000 4,677
11 Aug 2020 0 18 13 14 377,072 570,028,600 943
12 Aug 2020 0 15 12 12 263,175 343,717,500 490
13 Aug 2020 0 13 11 11 178,384 209,656,500 280
14 Aug 2020 0 14 11 13 361,272 462,789,100 670
18 Aug 2020 0 16 13 16 240,867 356,866,900 595
19 Aug 2020 0 17 15 15 108,721 172,232,100 313
24 Aug 2020 0 16 14 14 55,588 80,185,000 186
25 Aug 2020 0 15 14 14 33,279 47,789,500 176
26 Aug 2020 0 15 13 14 25,949 36,252,400 210
27 Aug 2020 0 15 13 14 34,240 46,498,800 169
28 Aug 2020 0 14 12 13 47,402 61,712,300 148
01 Sep 2020 0 14 13 14 12,870 17,277,400 58
02 Sep 2020 0 15 13 14 45,733 63,935,500 80
03 Sep 2020 0 15 13 13 32,795 45,612,600 32
04 Sep 2020 0 14 12 14 22,601 29,250,400 57
07 Sep 2020 0 14 12 13 38,546 49,582,600 70
08 Sep 2020 0 14 12 13 15,242 19,638,000 58
09 Sep 2020 0 13 12 12 61,261 73,897,700 88
10 Sep 2020 0 12 9 12 198,592 212,143,900 166
11 Sep 2020 0 14 11 13 89,322 110,302,600 374
14 Sep 2020 0 14 12 14 35,092 45,096,900 110
15 Sep 2020 0 14 12 12 84,097 102,044,300 187
16 Sep 2020 0 13 12 13 28,735 36,019,400 101
17 Sep 2020 0 14 12 12 90,366 113,280,400 219
18 Sep 2020 0 14 12 13 44,740 58,258,400 174
21 Sep 2020 0 14 12 13 34,360 42,383,900 154
22 Sep 2020 0 13 12 12 12,995 15,671,900 110
23 Sep 2020 0 13 11 12 21,641 26,040,500 140
24 Sep 2020 0 13 11 12 34,267 41,143,400 368
25 Sep 2020 0 12 11 12 26,612 30,486,400 45
28 Sep 2020 0 13 11 12 53,569 63,085,900 150
29 Sep 2020 0 13 12 13 26,278 32,031,500 116
30 Sep 2020 0 13 11 11 82,238 98,972,200 154
01 Oct 2020 0 13 11 12 49,824 61,718,000 39
02 Oct 2020 0 13 12 12 15,390 18,468,900 22
05 Oct 2020 0 13 11 12 428 495,400 11
08 Oct 2020 0 13 11 11 3,373 4,042,100 12
09 Oct 2020 0 13 11 12 4,761 5,475,100 30
12 Oct 2020 0 13 12 12 6,256 7,507,300 12
13 Oct 2020 0 12 11 11 31,249 34,625,600 41
14 Oct 2020 0 12 10 11 60,533 66,293,400 77
15 Oct 2020 0 12 10 10 10,122 11,091,200 33
16 Oct 2020 0 12 10 11 3,183 3,498,900 30
19 Oct 2020 0 12 10 11 12,375 13,052,800 30
20 Oct 2020 0 12 10 11 10,092 10,804,700 18
21 Oct 2020 0 11 10 10 13,956 14,590,500 23
22 Oct 2020 0 12 11 11 20,317 22,406,500 66
23 Oct 2020 0 11 10 10 11,449 11,692,900 20
26 Oct 2020 0 11 10 11 9,908 10,664,600 17
27 Oct 2020 0 11 10 11 2,325 2,327,600 12
02 Nov 2020 0 11 10 10 3,027 3,110,400 17
04 Nov 2020 0 12 11 11 16,599 18,361,300 26
05 Nov 2020 0 12 10 11 37,325 41,056,500 39
06 Nov 2020 0 12 11 11 22,462 26,019,100 40
09 Nov 2020 0 12 11 11 11,294 12,439,300 33
10 Nov 2020 0 12 10 11 11,488 13,037,300 36
11 Nov 2020 0 12 11 11 8,978 9,902,500 31
13 Nov 2020 0 12 11 12 15,587 17,819,800 44
17 Nov 2020 0 12 11 11 2,186 2,445,000 35
18 Nov 2020 0 13 11 13 47,507 57,362,000 84
19 Nov 2020 0 13 12 13 21,790 27,336,500 63
20 Nov 2020 0 14 13 14 71,992 94,791,700 126
23 Nov 2020 0 18 13 16 153,727 241,461,100 364
24 Nov 2020 0 26 16 16 68,723 114,989,000 223
25 Nov 2020 0 18 14 15 53,662 83,668,700 89
26 Nov 2020 0 17 14 17 18,072 28,780,900 61
27 Nov 2020 0 17 15 16 44,381 72,239,600 82
30 Nov 2020 0 17 13 14 43,597 63,576,700 78
01 Dec 2020 0 14 11 12 102,775 129,261,900 136
02 Dec 2020 0 13 12 13 32,762 40,586,600 52
03 Dec 2020 0 14 13 13 7,283 9,468,000 41
04 Dec 2020 0 13 12 13 6,517 7,956,000 30
07 Dec 2020 0 15 12 15 33,488 43,797,600 89
08 Dec 2020 0 15 11 12 313,437 380,153,100 500
10 Dec 2020 0 13 10 11 245,284 271,617,300 463
11 Dec 2020 0 12 10 11 61,925 68,477,600 199
14 Dec 2020 0 12 11 11 15,722 17,608,100 36
15 Dec 2020 0 12 10 11 17,187 18,905,400 49
16 Dec 2020 0 12 10 11 37,876 41,630,600 200
17 Dec 2020 0 12 10 11 69,902 72,564,300 94
18 Dec 2020 0 11 10 10 40,554 44,444,500 61
21 Dec 2020 0 11 10 11 23,760 25,455,700 61
23 Dec 2020 0 11 10 10 15,248 15,294,000 32
28 Dec 2020 0 11 9 10 48,115 46,326,500 111
29 Dec 2020 0 11 9 10 7,142 7,143,400 40
04 Jan 2021 0 11 9 11 992 1,041,200 13
05 Jan 2021 0 11 10 11 10,435 10,480,600 39
06 Jan 2021 0 11 10 11 2,808 2,876,300 10
07 Jan 2021 0 11 9 10 18,092 17,991,200 51
08 Jan 2021 0 11 10 11 7,885 8,054,800 26
12 Jan 2021 0 11 9 10 8,539 8,777,200 41
14 Jan 2021 0 10 9 10 10,613 9,557,700 31
15 Jan 2021 0 10 9 9 12,424 11,181,800 30
19 Jan 2021 0 9 7 7 46,234 36,874,800 71
22 Jan 2021 0 9 7 8 7,299 5,616,200 25
25 Jan 2021 0 8 7 7 6,378 4,803,600 24
26 Jan 2021 0 8 7 7 17,921 12,801,600 25
28 Jan 2021 0 7 6 6 7,881 4,748,000 15
29 Jan 2021 0 7 6 6 15,031 9,039,600 22
04 Feb 2021 0 7 5 6 37,925 22,750,300 56
05 Feb 2021 0 7 5 7 8,689 5,238,900 49
08 Feb 2021 0 7 6 6 4,823 2,896,900 22
09 Feb 2021 0 7 6 6 9,657 5,969,300 16
11 Feb 2021 0 7 6 7 3,772 2,369,900 18
15 Feb 2021 0 7 6 7 3,710 2,512,800 12
16 Feb 2021 0 7 6 7 21,735 14,712,200 28
17 Feb 2021 0 7 6 7 2,894 1,770,000 8
19 Feb 2021 0 7 6 7 590 360,900 15
22 Feb 2021 0 7 6 7 2,731 1,680,100 12
23 Feb 2021 0 12 6 9 269,071 242,039,000 750
24 Feb 2021 0 12 8 9 127,070 122,930,200 378
25 Feb 2021 0 10 8 9 65,905 56,937,800 101
26 Feb 2021 0 10 8 9 22,981 20,577,500 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   08 Aug 2022 Active