Efek Terdaftar
SUNINDO ADIPERSADA Tbk, PT
- Security name
- WARAN SERI I SUNINDO ADIPERSADA Tbk
- Issuer
- SUNINDO ADIPERSADA Tbk, PT
- ISIN Code
- ID4000040003
- Short Code
- TOYS-W
- Type
-
Waran
- Listing Date
- August 06, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 170,000,000.00
- Mature Date
- August 05, 2022
- Expire Date
- August 08, 2022
- Exercise Price
- 880.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- February 08, 2021 to August 05, 2022
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 170,000,000 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
170,000,000.000
- Local Percentage
-
98.55%
- Foreign Percentage
-
1.45%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020080606 Aug 2020 |
0 |
165 |
26 |
27 |
2,937,113 |
23,931,989,300 |
14,462 |
| 2020080707 Aug 2020 |
0 |
33 |
21 |
22 |
2,365,173 |
6,095,473,200 |
5,225 |
| 2020081010 Aug 2020 |
0 |
23 |
16 |
17 |
1,948,265 |
3,653,661,000 |
4,677 |
| 2020081111 Aug 2020 |
0 |
18 |
13 |
14 |
377,072 |
570,028,600 |
943 |
| 2020081212 Aug 2020 |
0 |
15 |
12 |
12 |
263,175 |
343,717,500 |
490 |
| 2020081313 Aug 2020 |
0 |
13 |
11 |
11 |
178,384 |
209,656,500 |
280 |
| 2020081414 Aug 2020 |
0 |
14 |
11 |
13 |
361,272 |
462,789,100 |
670 |
| 2020081818 Aug 2020 |
0 |
16 |
13 |
16 |
240,867 |
356,866,900 |
595 |
| 2020081919 Aug 2020 |
0 |
17 |
15 |
15 |
108,721 |
172,232,100 |
313 |
| 2020082424 Aug 2020 |
0 |
16 |
14 |
14 |
55,588 |
80,185,000 |
186 |
| 2020082525 Aug 2020 |
0 |
15 |
14 |
14 |
33,279 |
47,789,500 |
176 |
| 2020082626 Aug 2020 |
0 |
15 |
13 |
14 |
25,949 |
36,252,400 |
210 |
| 2020082727 Aug 2020 |
0 |
15 |
13 |
14 |
34,240 |
46,498,800 |
169 |
| 2020082828 Aug 2020 |
0 |
14 |
12 |
13 |
47,402 |
61,712,300 |
148 |
| 2020090101 Sep 2020 |
0 |
14 |
13 |
14 |
12,870 |
17,277,400 |
58 |
| 2020090202 Sep 2020 |
0 |
15 |
13 |
14 |
45,733 |
63,935,500 |
80 |
| 2020090303 Sep 2020 |
0 |
15 |
13 |
13 |
32,795 |
45,612,600 |
32 |
| 2020090404 Sep 2020 |
0 |
14 |
12 |
14 |
22,601 |
29,250,400 |
57 |
| 2020090707 Sep 2020 |
0 |
14 |
12 |
13 |
38,546 |
49,582,600 |
70 |
| 2020090808 Sep 2020 |
0 |
14 |
12 |
13 |
15,242 |
19,638,000 |
58 |
| 2020090909 Sep 2020 |
0 |
13 |
12 |
12 |
61,261 |
73,897,700 |
88 |
| 2020091010 Sep 2020 |
0 |
12 |
9 |
12 |
198,592 |
212,143,900 |
166 |
| 2020091111 Sep 2020 |
0 |
14 |
11 |
13 |
89,322 |
110,302,600 |
374 |
| 2020091414 Sep 2020 |
0 |
14 |
12 |
14 |
35,092 |
45,096,900 |
110 |
| 2020091515 Sep 2020 |
0 |
14 |
12 |
12 |
84,097 |
102,044,300 |
187 |
| 2020091616 Sep 2020 |
0 |
13 |
12 |
13 |
28,735 |
36,019,400 |
101 |
| 2020091717 Sep 2020 |
0 |
14 |
12 |
12 |
90,366 |
113,280,400 |
219 |
| 2020091818 Sep 2020 |
0 |
14 |
12 |
13 |
44,740 |
58,258,400 |
174 |
| 2020092121 Sep 2020 |
0 |
14 |
12 |
13 |
34,360 |
42,383,900 |
154 |
| 2020092222 Sep 2020 |
0 |
13 |
12 |
12 |
12,995 |
15,671,900 |
110 |
| 2020092323 Sep 2020 |
0 |
13 |
11 |
12 |
21,641 |
26,040,500 |
140 |
| 2020092424 Sep 2020 |
0 |
13 |
11 |
12 |
34,267 |
41,143,400 |
368 |
| 2020092525 Sep 2020 |
0 |
12 |
11 |
12 |
26,612 |
30,486,400 |
45 |
| 2020092828 Sep 2020 |
0 |
13 |
11 |
12 |
53,569 |
63,085,900 |
150 |
| 2020092929 Sep 2020 |
0 |
13 |
12 |
13 |
26,278 |
32,031,500 |
116 |
| 2020093030 Sep 2020 |
0 |
13 |
11 |
11 |
82,238 |
98,972,200 |
154 |
| 2020100101 Oct 2020 |
0 |
13 |
11 |
12 |
49,824 |
61,718,000 |
39 |
| 2020100202 Oct 2020 |
0 |
13 |
12 |
12 |
15,390 |
18,468,900 |
22 |
| 2020100505 Oct 2020 |
0 |
13 |
11 |
12 |
428 |
495,400 |
11 |
| 2020100808 Oct 2020 |
0 |
13 |
11 |
11 |
3,373 |
4,042,100 |
12 |
| 2020100909 Oct 2020 |
0 |
13 |
11 |
12 |
4,761 |
5,475,100 |
30 |
| 2020101212 Oct 2020 |
0 |
13 |
12 |
12 |
6,256 |
7,507,300 |
12 |
| 2020101313 Oct 2020 |
0 |
12 |
11 |
11 |
31,249 |
34,625,600 |
41 |
| 2020101414 Oct 2020 |
0 |
12 |
10 |
11 |
60,533 |
66,293,400 |
77 |
| 2020101515 Oct 2020 |
0 |
12 |
10 |
10 |
10,122 |
11,091,200 |
33 |
| 2020101616 Oct 2020 |
0 |
12 |
10 |
11 |
3,183 |
3,498,900 |
30 |
| 2020101919 Oct 2020 |
0 |
12 |
10 |
11 |
12,375 |
13,052,800 |
30 |
| 2020102020 Oct 2020 |
0 |
12 |
10 |
11 |
10,092 |
10,804,700 |
18 |
| 2020102121 Oct 2020 |
0 |
11 |
10 |
10 |
13,956 |
14,590,500 |
23 |
| 2020102222 Oct 2020 |
0 |
12 |
11 |
11 |
20,317 |
22,406,500 |
66 |
| 2020102323 Oct 2020 |
0 |
11 |
10 |
10 |
11,449 |
11,692,900 |
20 |
| 2020102626 Oct 2020 |
0 |
11 |
10 |
11 |
9,908 |
10,664,600 |
17 |
| 2020102727 Oct 2020 |
0 |
11 |
10 |
11 |
2,325 |
2,327,600 |
12 |
| 2020110202 Nov 2020 |
0 |
11 |
10 |
10 |
3,027 |
3,110,400 |
17 |
| 2020110404 Nov 2020 |
0 |
12 |
11 |
11 |
16,599 |
18,361,300 |
26 |
| 2020110505 Nov 2020 |
0 |
12 |
10 |
11 |
37,325 |
41,056,500 |
39 |
| 2020110606 Nov 2020 |
0 |
12 |
11 |
11 |
22,462 |
26,019,100 |
40 |
| 2020110909 Nov 2020 |
0 |
12 |
11 |
11 |
11,294 |
12,439,300 |
33 |
| 2020111010 Nov 2020 |
0 |
12 |
10 |
11 |
11,488 |
13,037,300 |
36 |
| 2020111111 Nov 2020 |
0 |
12 |
11 |
11 |
8,978 |
9,902,500 |
31 |
| 2020111313 Nov 2020 |
0 |
12 |
11 |
12 |
15,587 |
17,819,800 |
44 |
| 2020111717 Nov 2020 |
0 |
12 |
11 |
11 |
2,186 |
2,445,000 |
35 |
| 2020111818 Nov 2020 |
0 |
13 |
11 |
13 |
47,507 |
57,362,000 |
84 |
| 2020111919 Nov 2020 |
0 |
13 |
12 |
13 |
21,790 |
27,336,500 |
63 |
| 2020112020 Nov 2020 |
0 |
14 |
13 |
14 |
71,992 |
94,791,700 |
126 |
| 2020112323 Nov 2020 |
0 |
18 |
13 |
16 |
153,727 |
241,461,100 |
364 |
| 2020112424 Nov 2020 |
0 |
26 |
16 |
16 |
68,723 |
114,989,000 |
223 |
| 2020112525 Nov 2020 |
0 |
18 |
14 |
15 |
53,662 |
83,668,700 |
89 |
| 2020112626 Nov 2020 |
0 |
17 |
14 |
17 |
18,072 |
28,780,900 |
61 |
| 2020112727 Nov 2020 |
0 |
17 |
15 |
16 |
44,381 |
72,239,600 |
82 |
| 2020113030 Nov 2020 |
0 |
17 |
13 |
14 |
43,597 |
63,576,700 |
78 |
| 2020120101 Dec 2020 |
0 |
14 |
11 |
12 |
102,775 |
129,261,900 |
136 |
| 2020120202 Dec 2020 |
0 |
13 |
12 |
13 |
32,762 |
40,586,600 |
52 |
| 2020120303 Dec 2020 |
0 |
14 |
13 |
13 |
7,283 |
9,468,000 |
41 |
| 2020120404 Dec 2020 |
0 |
13 |
12 |
13 |
6,517 |
7,956,000 |
30 |
| 2020120707 Dec 2020 |
0 |
15 |
12 |
15 |
33,488 |
43,797,600 |
89 |
| 2020120808 Dec 2020 |
0 |
15 |
11 |
12 |
313,437 |
380,153,100 |
500 |
| 2020121010 Dec 2020 |
0 |
13 |
10 |
11 |
245,284 |
271,617,300 |
463 |
| 2020121111 Dec 2020 |
0 |
12 |
10 |
11 |
61,925 |
68,477,600 |
199 |
| 2020121414 Dec 2020 |
0 |
12 |
11 |
11 |
15,722 |
17,608,100 |
36 |
| 2020121515 Dec 2020 |
0 |
12 |
10 |
11 |
17,187 |
18,905,400 |
49 |
| 2020121616 Dec 2020 |
0 |
12 |
10 |
11 |
37,876 |
41,630,600 |
200 |
| 2020121717 Dec 2020 |
0 |
12 |
10 |
11 |
69,902 |
72,564,300 |
94 |
| 2020121818 Dec 2020 |
0 |
11 |
10 |
10 |
40,554 |
44,444,500 |
61 |
| 2020122121 Dec 2020 |
0 |
11 |
10 |
11 |
23,760 |
25,455,700 |
61 |
| 2020122323 Dec 2020 |
0 |
11 |
10 |
10 |
15,248 |
15,294,000 |
32 |
| 2020122828 Dec 2020 |
0 |
11 |
9 |
10 |
48,115 |
46,326,500 |
111 |
| 2020122929 Dec 2020 |
0 |
11 |
9 |
10 |
7,142 |
7,143,400 |
40 |
| 2021010404 Jan 2021 |
0 |
11 |
9 |
11 |
992 |
1,041,200 |
13 |
| 2021010505 Jan 2021 |
0 |
11 |
10 |
11 |
10,435 |
10,480,600 |
39 |
| 2021010606 Jan 2021 |
0 |
11 |
10 |
11 |
2,808 |
2,876,300 |
10 |
| 2021010707 Jan 2021 |
0 |
11 |
9 |
10 |
18,092 |
17,991,200 |
51 |
| 2021010808 Jan 2021 |
0 |
11 |
10 |
11 |
7,885 |
8,054,800 |
26 |
| 2021011212 Jan 2021 |
0 |
11 |
9 |
10 |
8,539 |
8,777,200 |
41 |
| 2021011414 Jan 2021 |
0 |
10 |
9 |
10 |
10,613 |
9,557,700 |
31 |
| 2021011515 Jan 2021 |
0 |
10 |
9 |
9 |
12,424 |
11,181,800 |
30 |
| 2021011919 Jan 2021 |
0 |
9 |
7 |
7 |
46,234 |
36,874,800 |
71 |
| 2021012222 Jan 2021 |
0 |
9 |
7 |
8 |
7,299 |
5,616,200 |
25 |
| 2021012525 Jan 2021 |
0 |
8 |
7 |
7 |
6,378 |
4,803,600 |
24 |
| 2021012626 Jan 2021 |
0 |
8 |
7 |
7 |
17,921 |
12,801,600 |
25 |
| 2021012828 Jan 2021 |
0 |
7 |
6 |
6 |
7,881 |
4,748,000 |
15 |
| 2021012929 Jan 2021 |
0 |
7 |
6 |
6 |
15,031 |
9,039,600 |
22 |
| 2021020404 Feb 2021 |
0 |
7 |
5 |
6 |
37,925 |
22,750,300 |
56 |
| 2021020505 Feb 2021 |
0 |
7 |
5 |
7 |
8,689 |
5,238,900 |
49 |
| 2021020808 Feb 2021 |
0 |
7 |
6 |
6 |
4,823 |
2,896,900 |
22 |
| 2021020909 Feb 2021 |
0 |
7 |
6 |
6 |
9,657 |
5,969,300 |
16 |
| 2021021111 Feb 2021 |
0 |
7 |
6 |
7 |
3,772 |
2,369,900 |
18 |
| 2021021515 Feb 2021 |
0 |
7 |
6 |
7 |
3,710 |
2,512,800 |
12 |
| 2021021616 Feb 2021 |
0 |
7 |
6 |
7 |
21,735 |
14,712,200 |
28 |
| 2021021717 Feb 2021 |
0 |
7 |
6 |
7 |
2,894 |
1,770,000 |
8 |
| 2021021919 Feb 2021 |
0 |
7 |
6 |
7 |
590 |
360,900 |
15 |
| 2021022222 Feb 2021 |
0 |
7 |
6 |
7 |
2,731 |
1,680,100 |
12 |
| 2021022323 Feb 2021 |
0 |
12 |
6 |
9 |
269,071 |
242,039,000 |
750 |
| 2021022424 Feb 2021 |
0 |
12 |
8 |
9 |
127,070 |
122,930,200 |
378 |
| 2021022525 Feb 2021 |
0 |
10 |
8 |
9 |
65,905 |
56,937,800 |
101 |
| 2021022626 Feb 2021 |
0 |
10 |
8 |
9 |
22,981 |
20,577,500 |
48 |
| 2021030101 Mar 2021 |
0 |
12 |
8 |
10 |
102,861 |
98,194,100 |
161 |
| 2021030202 Mar 2021 |
0 |
16 |
10 |
11 |
828,072 |
1,073,281,900 |
1,206 |
| 2021030303 Mar 2021 |
0 |
15 |
10 |
13 |
457,254 |
578,139,000 |
1,007 |
| 2021030404 Mar 2021 |
0 |
14 |
11 |
12 |
160,206 |
201,736,900 |
873 |
| 2021030505 Mar 2021 |
0 |
16 |
11 |
14 |
447,018 |
608,593,100 |
941 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2022080808 Aug 2022 |
Active |
