Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
WARAN SERI I SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID4000035805
Short Code
SOTS-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Mature Date
07 Desember 2023
Expire Date
08 Desember 2023
Exercise Price
600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juni 2019 to 07 Desember 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
199,999,935 (Total)
As of 5 Mar 2021
100.00% Scripless = 199,999,935.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Mar 2020 0 54 13 50 220 493,000 16
01 Apr 2020 0 57 22 42 10 40,400 6
02 Apr 2020 0 76 24 41 46 190,500 7
06 Apr 2020 0 75 20 20 73 201,300 9
15 Apr 2020 0 68 23 35 77 243,400 6
11 May 2020 0 38 12 38 3 8,800 3
05 Jun 2020 0 62 59 59 60 358,900 9
09 Jun 2020 0 56 37 56 263 1,003,600 6
10 Jun 2020 0 59 16 51 110 558,100 9
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 53 53 53 1 5,300 1
06 Jul 2020 0 55 40 40 6 25,500 3
17 Jul 2020 0 68 26 38 66 228,700 13
30 Jul 2020 0 35 30 30 86 260,800 6
18 Aug 2020 0 34 22 34 15 49,800 6
14 Sep 2020 0 27 27 27 1 2,700 1
25 Sep 2020 0 34 25 34 12 32,700 3
15 Oct 2020 0 31 21 29 124 267,700 7
22 Oct 2020 0 26 12 26 4 6,200 2
27 Oct 2020 0 24 16 16 871 1,570,800 16
02 Nov 2020 0 26 18 24 179 429,200 11
12 Nov 2020 0 22 20 20 55 111,000 4
16 Nov 2020 0 23 20 20 49 101,500 6
20 Nov 2020 0 16 13 16 41 60,600 5
28 Dec 2020 0 39 20 30 347 1,108,600 14
27 Jan 2021 0 27 27 27 20 54,000 1
28 Jan 2021 0 34 17 28 1,293 3,727,900 55
05 Feb 2021 0 25 17 25 101 172,500 2
15 Feb 2021 0 30 14 28 40 110,800 3
23 Feb 2021 0 29 27 27 52 145,300 12
24 Feb 2021 0 32 29 30 37 108,200 4
02 Mar 2021 0 32 31 32 100 318,000 6
03 Mar 2021 0 33 32 32 86 278,000 14
04 Mar 2021 0 280 32 144 21,639 339,784,900 630
05 Mar 2021 0 175 98 98 6,348 83,839,100 231

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2023 08 Dec 2023 Cancelled
Exercise Of Right (1 SOTS-W : 1 SOTS ) 08 Dec 2023 Active
Exercise Of Right (600 IDR : 1 SOTS ) 08 Dec 2023 Active
Exercise Of Right (1 SOTS-W : 1 SOTS ) 07 Dec 2023 Cancelled
Exercise Of Right (600 IDR : 1 SOTS ) 07 Dec 2023 Cancelled