Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
WARAN SERI I SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID4000035805
Short Code
SOTS-W
Type
Waran
Listing Date
December 10, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Mature Date
December 07, 2023
Expire Date
December 08, 2023
Exercise Price
600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
June 10, 2019 to December 07, 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
199,999,925 (Total)
As of 26 Sep 2022
100.00% Scripless = 199,999,925.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Oct 2021 0 65 56 56 1,143 6,918,800 26
26 Oct 2021 0 67 55 64 6,646 42,826,800 84
27 Oct 2021 0 64 58 62 947 5,691,500 13
05 Nov 2021 0 62 36 50 950 3,875,300 13
24 Nov 2021 0 50 50 50 27 135,000 5
06 Dec 2021 0 56 54 54 464 2,579,000 8
07 Dec 2021 0 51 50 51 60 300,300 3
10 Dec 2021 0 49 48 48 314 1,522,200 8
16 Dec 2021 0 45 45 45 23 103,500 3
30 Dec 2021 0 55 42 46 645 3,090,900 26
18 Jan 2022 0 60 38 41 698 3,394,400 41
09 Feb 2022 0 47 38 47 13 53,600 5
16 Feb 2022 0 54 45 51 242 1,173,600 24
23 Feb 2022 0 150 48 56 14,937 155,625,400 217
24 Feb 2022 0 67 40 46 9,796 47,636,200 208
02 Mar 2022 0 70 50 53 2,800 15,666,100 147
14 Mar 2022 0 56 50 50 24 133,200 5
28 Mar 2022 0 57 44 44 1,524 7,186,100 46
29 Mar 2022 0 99 47 54 7,696 47,051,800 275
30 Mar 2022 0 63 50 54 1,550 8,105,500 59
01 Apr 2022 0 54 45 46 396 1,865,400 24
11 Apr 2022 0 62 42 48 569 2,798,700 35
30 May 2022 0 49 45 48 204 919,100 6
03 Jun 2022 0 51 48 50 65 323,600 11
15 Jun 2022 0 49 45 46 56 260,700 16
21 Jun 2022 0 52 48 51 8 39,400 6
04 Jul 2022 0 49 44 46 109 501,800 7
07 Jul 2022 0 47 43 47 35 154,800 9
13 Jul 2022 0 46 41 46 58 247,800 7
19 Aug 2022 0 57 43 49 1,191 5,752,600 79
23 Aug 2022 0 98 48 67 21,142 154,400,100 743
24 Aug 2022 0 114 66 79 49,053 457,622,100 2,324
25 Aug 2022 0 112 73 75 15,986 142,037,400 793
29 Aug 2022 0 98 67 73 7,399 58,299,000 423
30 Aug 2022 0 77 64 68 1,260 9,106,000 156
31 Aug 2022 0 71 52 54 2,514 14,289,700 163
02 Sep 2022 0 60 45 52 1,435 7,399,300 75
05 Sep 2022 0 118 52 84 62,507 587,367,900 1,960
06 Sep 2022 0 117 72 85 22,658 218,896,600 825
07 Sep 2022 0 110 84 87 12,414 116,009,200 406
08 Sep 2022 0 100 83 86 1,617 13,851,400 69
09 Sep 2022 0 90 80 86 3,365 28,935,300 67
12 Sep 2022 0 90 80 82 1,790 14,988,300 61
13 Sep 2022 0 103 80 88 27,159 253,257,500 1,074
14 Sep 2022 0 94 59 84 5,552 47,748,500 169
16 Sep 2022 0 93 72 83 3,273 27,353,600 474
19 Sep 2022 0 92 78 79 875 7,449,000 74
20 Sep 2022 0 89 77 77 1,137 9,136,900 73
21 Sep 2022 0 78 69 70 2,990 21,252,900 323
22 Sep 2022 0 90 67 71 7,813 60,752,900 315
23 Sep 2022 0 82 65 69 3,550 25,781,700 306
26 Sep 2022 0 78 67 71 1,154 8,147,200 135

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2023 08 Dec 2023 Cancelled
Exercise Of Right   08 Dec 2023 Active
Exercise Of Right (600 IDR : 1 SOTS ) 07 Dec 2023 Cancelled
Exercise Of Right (1 SOTS-W : 1 SOTS ) 07 Dec 2023 Cancelled