Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
WARAN SERI I SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID4000035805
Short Code
SOTS-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Mature Date
07 Desember 2023
Expire Date
08 Desember 2023
Exercise Price
600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juni 2019 to 07 Desember 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
199,999,925 (Total)
As of 16 Aug 2022
100.00% Scripless = 199,999,925.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Sep 2021 0 76 61 64 483 3,357,900 25
06 Sep 2021 0 69 58 67 111 704,200 6
09 Sep 2021 0 66 66 66 1 6,600 1
17 Sep 2021 0 63 63 63 3 18,900 1
27 Sep 2021 0 0 0 0 0 0 0
05 Oct 2021 0 65 56 56 1,143 6,918,800 26
26 Oct 2021 0 67 55 64 6,646 42,826,800 84
27 Oct 2021 0 64 58 62 947 5,691,500 13
05 Nov 2021 0 62 36 50 950 3,875,300 13
24 Nov 2021 0 50 50 50 27 135,000 5
06 Dec 2021 0 56 54 54 464 2,579,000 8
07 Dec 2021 0 51 50 51 60 300,300 3
10 Dec 2021 0 49 48 48 314 1,522,200 8
16 Dec 2021 0 45 45 45 23 103,500 3
30 Dec 2021 0 55 42 46 645 3,090,900 26
18 Jan 2022 0 60 38 41 698 3,394,400 41
09 Feb 2022 0 47 38 47 13 53,600 5
16 Feb 2022 0 54 45 51 242 1,173,600 24
23 Feb 2022 0 150 48 56 14,937 155,625,400 217
24 Feb 2022 0 67 40 46 9,796 47,636,200 208
02 Mar 2022 0 70 50 53 2,800 15,666,100 147
14 Mar 2022 0 56 50 50 24 133,200 5
28 Mar 2022 0 57 44 44 1,524 7,186,100 46
29 Mar 2022 0 99 47 54 7,696 47,051,800 275
30 Mar 2022 0 63 50 54 1,550 8,105,500 59
01 Apr 2022 0 54 45 46 396 1,865,400 24
11 Apr 2022 0 62 42 48 569 2,798,700 35
30 May 2022 0 49 45 48 204 919,100 6
03 Jun 2022 0 51 48 50 65 323,600 11
15 Jun 2022 0 49 45 46 56 260,700 16
21 Jun 2022 0 52 48 51 8 39,400 6
04 Jul 2022 0 49 44 46 109 501,800 7
07 Jul 2022 0 47 43 47 35 154,800 9
13 Jul 2022 0 46 41 46 58 247,800 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2023 08 Dec 2023 Cancelled
Exercise Of Right (1 SOTS-W : 1 SOTS ) 08 Dec 2023 Active
Exercise Of Right (600 IDR : 1 SOTS ) 08 Dec 2023 Active
Exercise Of Right (1 SOTS-W : 1 SOTS ) 07 Dec 2023 Cancelled
Exercise Of Right (600 IDR : 1 SOTS ) 07 Dec 2023 Cancelled