Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- WARAN SERI I SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID4000035805
- Short Code
- SOTS-W
- Type
-
Waran
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Mature Date
- 07 Desember 2023
- Expire Date
- 08 Desember 2023
- Exercise Price
- 600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Juni 2019 to 07 Desember 2023
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 199,999,925 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
199,999,925.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061515 Jun 2022 |
0 |
49 |
45 |
46 |
56 |
260,700 |
16 |
2022062121 Jun 2022 |
0 |
52 |
48 |
51 |
8 |
39,400 |
6 |
2022070404 Jul 2022 |
0 |
49 |
44 |
46 |
109 |
501,800 |
7 |
2022070707 Jul 2022 |
0 |
47 |
43 |
47 |
35 |
154,800 |
9 |
2022071313 Jul 2022 |
0 |
46 |
41 |
46 |
58 |
247,800 |
7 |
2022081919 Aug 2022 |
0 |
57 |
43 |
49 |
1,191 |
5,752,600 |
79 |
2022082323 Aug 2022 |
0 |
98 |
48 |
67 |
21,142 |
154,400,100 |
743 |
2022082424 Aug 2022 |
0 |
114 |
66 |
79 |
49,053 |
457,622,100 |
2,324 |
2022082525 Aug 2022 |
0 |
112 |
73 |
75 |
15,986 |
142,037,400 |
793 |
2022082929 Aug 2022 |
0 |
98 |
67 |
73 |
7,399 |
58,299,000 |
423 |
2022083030 Aug 2022 |
0 |
77 |
64 |
68 |
1,260 |
9,106,000 |
156 |
2022083131 Aug 2022 |
0 |
71 |
52 |
54 |
2,514 |
14,289,700 |
163 |
2022090202 Sep 2022 |
0 |
60 |
45 |
52 |
1,435 |
7,399,300 |
75 |
2022090505 Sep 2022 |
0 |
118 |
52 |
84 |
62,507 |
587,367,900 |
1,960 |
2022090606 Sep 2022 |
0 |
117 |
72 |
85 |
22,658 |
218,896,600 |
825 |
2022090707 Sep 2022 |
0 |
110 |
84 |
87 |
12,414 |
116,009,200 |
406 |
2022090808 Sep 2022 |
0 |
100 |
83 |
86 |
1,617 |
13,851,400 |
69 |
2022090909 Sep 2022 |
0 |
90 |
80 |
86 |
3,365 |
28,935,300 |
67 |
2022091212 Sep 2022 |
0 |
90 |
80 |
82 |
1,790 |
14,988,300 |
61 |
2022091313 Sep 2022 |
0 |
103 |
80 |
88 |
27,159 |
253,257,500 |
1,074 |
2022091414 Sep 2022 |
0 |
94 |
59 |
84 |
5,552 |
47,748,500 |
169 |
2022091616 Sep 2022 |
0 |
93 |
72 |
83 |
3,273 |
27,353,600 |
474 |
2022091919 Sep 2022 |
0 |
92 |
78 |
79 |
875 |
7,449,000 |
74 |
2022092020 Sep 2022 |
0 |
89 |
77 |
77 |
1,137 |
9,136,900 |
73 |
2022092121 Sep 2022 |
0 |
78 |
69 |
70 |
2,990 |
21,252,900 |
323 |
2022092222 Sep 2022 |
0 |
90 |
67 |
71 |
7,813 |
60,752,900 |
315 |
2022092323 Sep 2022 |
0 |
82 |
65 |
69 |
3,550 |
25,781,700 |
306 |
2022092626 Sep 2022 |
0 |
78 |
67 |
71 |
1,154 |
8,147,200 |
135 |
2022092727 Sep 2022 |
0 |
72 |
64 |
65 |
4,329 |
28,649,700 |
204 |
2022092828 Sep 2022 |
0 |
70 |
64 |
65 |
987 |
6,418,600 |
36 |
2022093030 Sep 2022 |
0 |
66 |
64 |
65 |
274 |
1,754,300 |
16 |
2022100404 Oct 2022 |
0 |
67 |
62 |
67 |
1,222 |
8,030,600 |
75 |
2022100505 Oct 2022 |
0 |
68 |
61 |
65 |
2,046 |
13,141,100 |
74 |
2022100707 Oct 2022 |
0 |
100 |
63 |
81 |
28,361 |
246,461,900 |
1,132 |
2022101010 Oct 2022 |
0 |
220 |
73 |
136 |
86,154 |
1,256,434,200 |
3,024 |
2022101111 Oct 2022 |
0 |
212 |
25 |
166 |
70,230 |
1,302,835,500 |
3,534 |
2022101212 Oct 2022 |
0 |
272 |
167 |
175 |
13,524 |
254,985,200 |
768 |
2022101313 Oct 2022 |
0 |
190 |
169 |
169 |
7,746 |
138,297,100 |
373 |
2022101414 Oct 2022 |
0 |
169 |
127 |
130 |
1,899 |
28,463,300 |
200 |
2022101717 Oct 2022 |
0 |
202 |
139 |
155 |
9,164 |
156,865,400 |
699 |
2022101818 Oct 2022 |
0 |
190 |
151 |
161 |
5,821 |
96,065,400 |
306 |
2022101919 Oct 2022 |
0 |
175 |
150 |
158 |
888 |
14,431,800 |
79 |
2022102020 Oct 2022 |
0 |
158 |
148 |
151 |
406 |
6,247,500 |
30 |
2022102121 Oct 2022 |
0 |
151 |
122 |
139 |
2,782 |
38,861,800 |
183 |
2022102424 Oct 2022 |
0 |
165 |
137 |
139 |
3,702 |
56,072,400 |
292 |
2022102525 Oct 2022 |
0 |
154 |
136 |
140 |
2,795 |
40,209,000 |
206 |
2022102626 Oct 2022 |
0 |
149 |
120 |
136 |
342 |
4,493,100 |
56 |
2022102727 Oct 2022 |
0 |
167 |
138 |
144 |
4,488 |
68,040,800 |
282 |
2022102828 Oct 2022 |
0 |
155 |
137 |
138 |
2,866 |
41,234,700 |
139 |
2022103131 Oct 2022 |
0 |
142 |
106 |
129 |
1,629 |
20,579,200 |
76 |
2022110101 Nov 2022 |
0 |
160 |
111 |
138 |
4,116 |
58,732,100 |
257 |
2022110202 Nov 2022 |
0 |
148 |
133 |
134 |
468 |
6,379,800 |
38 |
2022110707 Nov 2022 |
0 |
136 |
126 |
136 |
165 |
2,194,800 |
22 |
2022110909 Nov 2022 |
0 |
140 |
90 |
130 |
155 |
1,901,800 |
26 |
2022111111 Nov 2022 |
0 |
134 |
127 |
128 |
91 |
1,175,500 |
11 |
2022111717 Nov 2022 |
0 |
126 |
112 |
113 |
362 |
4,331,200 |
30 |
2022111818 Nov 2022 |
0 |
123 |
114 |
123 |
315 |
3,829,200 |
25 |
2022112121 Nov 2022 |
0 |
117 |
115 |
117 |
95 |
1,111,100 |
13 |
2022112222 Nov 2022 |
0 |
119 |
117 |
119 |
100 |
1,183,300 |
7 |
2022113030 Nov 2022 |
0 |
107 |
106 |
107 |
325 |
3,455,800 |
11 |
2022120101 Dec 2022 |
0 |
136 |
90 |
105 |
2,215 |
25,183,100 |
207 |
2022120202 Dec 2022 |
0 |
132 |
92 |
104 |
594 |
5,813,700 |
50 |
2022120505 Dec 2022 |
0 |
104 |
90 |
104 |
392 |
3,642,200 |
44 |
2022121212 Dec 2022 |
0 |
93 |
84 |
84 |
301 |
2,649,500 |
17 |
2022121919 Dec 2022 |
0 |
95 |
88 |
88 |
255 |
2,255,300 |
21 |
2022122323 Dec 2022 |
0 |
119 |
95 |
101 |
2,987 |
31,411,200 |
151 |
2022122626 Dec 2022 |
0 |
114 |
96 |
97 |
404 |
3,974,400 |
20 |
2022122929 Dec 2022 |
0 |
100 |
89 |
100 |
2 |
18,900 |
2 |
2022123030 Dec 2022 |
0 |
99 |
94 |
94 |
12 |
113,800 |
3 |
2023031717 Mar 2023 |
0 |
55 |
55 |
55 |
10 |
55,000 |
1 |
2023032727 Mar 2023 |
0 |
55 |
55 |
55 |
10 |
55,000 |
1 |
2023040505 Apr 2023 |
0 |
58 |
47 |
57 |
234 |
1,110,100 |
6 |
2023041313 Apr 2023 |
0 |
51 |
50 |
51 |
22 |
111,200 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2023120707 Dec 2023 |
2023120808 Dec 2023 |
Cancelled |
Exercise Of Right |
(600 IDR :
1 SOTS )
|
|
|
2023120808 Dec 2023 |
Active |
Exercise Of Right |
(1 SOTS-W :
1 SOTS )
|
|
|
2023120808 Dec 2023 |
Active |
Exercise Of Right |
(1 SOTS-W :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Cancelled |
Exercise Of Right |
(600 IDR :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Cancelled |