Array ( [0] => Array ( [B] => Array ( [x8] => 199999995 [x9] => [xid_ins_capco] => WARRA_____59723400000167753E73D10A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SATRIA MEGA KENCANA Tbk, PT
Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
WARAN SERI I SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID4000035805
Short Code
SOTS-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Mature Date
07 Desember 2023
Expire Date
08 Desember 2023
Exercise Price
600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juni 2019 to 07 Desember 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
199,999,995 (Total)
As of 20 Sep 2019
100.00% Scripless = 199,999,995.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Dec 2018 0 390 178 266 50,606 1,365,936,900 1,618
11 Dec 2018 0 278 110 150 8,437 159,770,800 546
12 Dec 2018 0 169 113 116 4,205 56,548,100 224
13 Dec 2018 0 194 111 155 8,651 137,455,400 464
14 Dec 2018 0 218 138 138 20,772 366,598,900 790
18 Dec 2018 0 145 110 118 1,939 24,014,100 139
20 Dec 2018 0 122 101 103 498 5,252,600 56
21 Dec 2018 0 115 91 93 1,303 12,587,200 66
26 Dec 2018 0 98 71 81 1,336 10,597,600 87
27 Dec 2018 0 120 75 102 3,233 32,366,900 195
28 Dec 2018 0 144 100 103 3,502 37,995,500 214
03 Jan 2019 0 107 90 91 301 2,771,200 23
09 Jan 2019 0 94 89 89 51 465,600 10
10 Jan 2019 0 92 82 84 489 4,072,200 23
11 Jan 2019 0 84 74 75 173 1,352,700 12
14 Jan 2019 0 75 50 67 333 2,486,500 16
15 Jan 2019 0 76 52 61 260 1,512,300 49
16 Jan 2019 0 71 63 70 165 1,047,100 11
17 Jan 2019 0 86 25 61 363 2,374,300 41
18 Jan 2019 0 72 61 70 55 338,800 7
21 Jan 2019 0 76 50 67 461 3,215,300 28
23 Jan 2019 0 70 58 58 51 328,000 9
24 Jan 2019 0 80 58 63 349 2,311,100 30
25 Jan 2019 0 65 55 63 128 777,000 16
29 Jan 2019 0 75 65 69 1,168 8,009,100 22
31 Jan 2019 0 75 65 71 52 343,100 12
01 Feb 2019 0 70 52 52 26 137,000 3
04 Feb 2019 0 120 52 85 1,014 5,726,400 17
07 Feb 2019 0 84 60 61 107 690,900 9
08 Feb 2019 0 88 61 79 293 2,145,000 32
11 Feb 2019 0 79 60 73 8 55,800 7
13 Feb 2019 0 72 60 70 69 424,200 6
15 Feb 2019 0 62 61 62 114 698,100 4
18 Feb 2019 0 66 56 66 1,356 7,925,600 6
25 Feb 2019 0 68 67 67 105 710,500 5
28 Feb 2019 0 73 58 61 417 2,540,700 8
01 Mar 2019 0 60 60 60 3 18,000 2
04 Mar 2019 0 70 60 60 227 1,455,900 8
06 Mar 2019 0 66 55 55 433 2,447,700 18
11 Mar 2019 0 140 61 85 15,215 136,900,300 308
12 Mar 2019 0 85 67 70 1,189 8,510,900 64
13 Mar 2019 0 84 70 73 770 5,730,600 56
18 Mar 2019 0 77 56 68 1,315 8,490,200 58
19 Mar 2019 0 73 60 64 279 1,785,100 19
20 Mar 2019 0 70 60 67 76 477,400 18
21 Mar 2019 0 75 62 66 754 5,138,400 45
25 Mar 2019 0 73 61 73 464 3,140,600 58
29 Mar 2019 0 78 76 76 501 3,807,800 6
02 Apr 2019 0 75 66 69 34 235,200 14
04 Apr 2019 0 76 66 72 109 783,400 11
10 Apr 2019 0 74 61 61 213 1,304,700 16
11 Apr 2019 0 68 61 61 289 1,769,700 8
12 Apr 2019 0 64 51 55 100 549,600 7
22 Apr 2019 0 116 58 91 2,899 24,871,500 162
23 Apr 2019 0 100 80 94 188 1,538,900 19
24 Apr 2019 0 87 60 76 984 6,991,000 48
29 Apr 2019 0 73 73 73 10 73,000 1
30 Apr 2019 0 73 10 55 218 1,305,500 20
02 May 2019 0 65 49 54 947 4,994,100 31
03 May 2019 0 56 48 53 183 929,000 23
06 May 2019 0 90 44 58 896 5,479,900 60
08 May 2019 0 67 52 55 356 1,939,200 29
13 May 2019 0 238 63 187 99,002 1,721,779,000 2,237
14 May 2019 0 236 186 208 48,849 1,085,771,400 1,463
15 May 2019 0 220 13 100 12,269 172,881,300 496
16 May 2019 0 150 70 73 2,107 19,128,400 113
20 May 2019 0 70 55 64 1,271 8,032,800 59
22 May 2019 0 61 50 56 1,297 7,003,200 44
23 May 2019 0 60 50 52 388 2,100,400 28
27 May 2019 0 180 56 146 32,938 471,105,200 1,140
28 May 2019 0 153 102 121 5,387 76,575,500 220
29 May 2019 0 141 115 122 4,133 52,323,800 162
12 Jun 2019 0 123 79 90 365 3,511,600 28
13 Jun 2019 0 118 93 100 65 670,600 17
14 Jun 2019 0 108 91 95 847 8,097,700 34
24 Jun 2019 0 87 87 87 110 957,000 2
25 Jun 2019 0 85 75 84 175 1,380,000 6
01 Jul 2019 0 87 82 85 29 239,300 10
02 Jul 2019 0 129 91 105 3,857 41,897,300 172
03 Jul 2019 0 119 91 99 889 8,662,400 54
08 Jul 2019 0 105 62 97 344 3,278,800 34
15 Jul 2019 0 101 78 84 233 1,891,900 13
17 Jul 2019 0 99 15 84 65 522,800 14
18 Jul 2019 0 97 30 77 66 545,800 19
24 Jul 2019 0 85 72 83 252 1,883,500 22
25 Jul 2019 0 125 76 85 6 53,900 6
30 Aug 2019 0 93 87 87 2 18,000 2
16 Sep 2019 0 89 79 84 16 131,200 5
17 Sep 2019 0 125 61 90 383 3,283,700 21
18 Sep 2019 0 115 64 87 1,295 11,522,600 32
19 Sep 2019 0 88 72 75 130 983,600 12
20 Sep 2019 0 135 76 88 1,784 15,630,400 75

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2023 08 Dec 2023 Active
Exercise Of Right (600 IDR : 1 SOTS ) 07 Dec 2023 Active
Exercise Of Right (1 SOTS-W : 1 SOTS ) 07 Dec 2023 Active