Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- WARAN SERI I SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID4000035805
- Short Code
- SOTS-W
- Type
-
Waran
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Mature Date
- 07 Desember 2023
- Expire Date
- 08 Desember 2023
- Exercise Price
- 600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Juni 2019 to 07 Desember 2023
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 199,999,985 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
199,999,985.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020020606 Feb 2020 |
0 |
59 |
42 |
53 |
123 |
587,900 |
17 |
| 2020020707 Feb 2020 |
0 |
53 |
53 |
53 |
1 |
5,300 |
1 |
| 2020021818 Feb 2020 |
0 |
58 |
58 |
58 |
1 |
5,800 |
1 |
| 2020022626 Feb 2020 |
0 |
125 |
27 |
66 |
47 |
310,000 |
29 |
| 2020022727 Feb 2020 |
0 |
65 |
21 |
62 |
130 |
810,200 |
14 |
| 2020022828 Feb 2020 |
0 |
80 |
30 |
70 |
326 |
2,357,500 |
19 |
| 2020030404 Mar 2020 |
0 |
66 |
10 |
50 |
8 |
34,600 |
6 |
| 2020031313 Mar 2020 |
0 |
54 |
13 |
50 |
220 |
493,000 |
16 |
| 2020040101 Apr 2020 |
0 |
57 |
22 |
42 |
10 |
40,400 |
6 |
| 2020040202 Apr 2020 |
0 |
76 |
24 |
41 |
46 |
190,500 |
7 |
| 2020040606 Apr 2020 |
0 |
75 |
20 |
20 |
73 |
201,300 |
9 |
| 2020041515 Apr 2020 |
0 |
68 |
23 |
35 |
77 |
243,400 |
6 |
| 2020051111 May 2020 |
0 |
38 |
12 |
38 |
3 |
8,800 |
3 |
| 2020060505 Jun 2020 |
0 |
62 |
59 |
59 |
60 |
358,900 |
9 |
| 2020060909 Jun 2020 |
0 |
56 |
37 |
56 |
263 |
1,003,600 |
6 |
| 2020061010 Jun 2020 |
0 |
59 |
16 |
51 |
110 |
558,100 |
9 |
| 2020062222 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062323 Jun 2020 |
0 |
53 |
53 |
53 |
1 |
5,300 |
1 |
| 2020070606 Jul 2020 |
0 |
55 |
40 |
40 |
6 |
25,500 |
3 |
| 2020071717 Jul 2020 |
0 |
68 |
26 |
38 |
66 |
228,700 |
13 |
| 2020073030 Jul 2020 |
0 |
35 |
30 |
30 |
86 |
260,800 |
6 |
| 2020081818 Aug 2020 |
0 |
34 |
22 |
34 |
15 |
49,800 |
6 |
| 2020091414 Sep 2020 |
0 |
27 |
27 |
27 |
1 |
2,700 |
1 |
| 2020092525 Sep 2020 |
0 |
34 |
25 |
34 |
12 |
32,700 |
3 |
| 2020101515 Oct 2020 |
0 |
31 |
21 |
29 |
124 |
267,700 |
7 |
| 2020102222 Oct 2020 |
0 |
26 |
12 |
26 |
4 |
6,200 |
2 |
| 2020102727 Oct 2020 |
0 |
24 |
16 |
16 |
871 |
1,570,800 |
16 |
| 2020110202 Nov 2020 |
0 |
26 |
18 |
24 |
179 |
429,200 |
11 |
| 2020111212 Nov 2020 |
0 |
22 |
20 |
20 |
55 |
111,000 |
4 |
| 2020111616 Nov 2020 |
0 |
23 |
20 |
20 |
49 |
101,500 |
6 |
| 2020112020 Nov 2020 |
0 |
16 |
13 |
16 |
41 |
60,600 |
5 |
| 2020122828 Dec 2020 |
0 |
39 |
20 |
30 |
347 |
1,108,600 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2023120707 Dec 2023 |
2023120808 Dec 2023 |
Cancelled |
| Exercise Of Right |
(1 SOTS-W :
1 SOTS )
|
|
|
2023120808 Dec 2023 |
Active |
| Exercise Of Right |
(600 IDR :
1 SOTS )
|
|
|
2023120808 Dec 2023 |
Active |
| Exercise Of Right |
(1 SOTS-W :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Cancelled |
| Exercise Of Right |
(600 IDR :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Cancelled |
