Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
WARAN SERI I SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID4000035805
Short Code
SOTS-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Mature Date
07 Desember 2023
Expire Date
08 Desember 2023
Exercise Price
600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juni 2019 to 07 Desember 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
199,999,925 (Total)
As of 9 Jun 2023
100.00% Scripless = 199,999,925.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2022 0 49 45 46 56 260,700 16
21 Jun 2022 0 52 48 51 8 39,400 6
04 Jul 2022 0 49 44 46 109 501,800 7
07 Jul 2022 0 47 43 47 35 154,800 9
13 Jul 2022 0 46 41 46 58 247,800 7
19 Aug 2022 0 57 43 49 1,191 5,752,600 79
23 Aug 2022 0 98 48 67 21,142 154,400,100 743
24 Aug 2022 0 114 66 79 49,053 457,622,100 2,324
25 Aug 2022 0 112 73 75 15,986 142,037,400 793
29 Aug 2022 0 98 67 73 7,399 58,299,000 423
30 Aug 2022 0 77 64 68 1,260 9,106,000 156
31 Aug 2022 0 71 52 54 2,514 14,289,700 163
02 Sep 2022 0 60 45 52 1,435 7,399,300 75
05 Sep 2022 0 118 52 84 62,507 587,367,900 1,960
06 Sep 2022 0 117 72 85 22,658 218,896,600 825
07 Sep 2022 0 110 84 87 12,414 116,009,200 406
08 Sep 2022 0 100 83 86 1,617 13,851,400 69
09 Sep 2022 0 90 80 86 3,365 28,935,300 67
12 Sep 2022 0 90 80 82 1,790 14,988,300 61
13 Sep 2022 0 103 80 88 27,159 253,257,500 1,074
14 Sep 2022 0 94 59 84 5,552 47,748,500 169
16 Sep 2022 0 93 72 83 3,273 27,353,600 474
19 Sep 2022 0 92 78 79 875 7,449,000 74
20 Sep 2022 0 89 77 77 1,137 9,136,900 73
21 Sep 2022 0 78 69 70 2,990 21,252,900 323
22 Sep 2022 0 90 67 71 7,813 60,752,900 315
23 Sep 2022 0 82 65 69 3,550 25,781,700 306
26 Sep 2022 0 78 67 71 1,154 8,147,200 135
27 Sep 2022 0 72 64 65 4,329 28,649,700 204
28 Sep 2022 0 70 64 65 987 6,418,600 36
30 Sep 2022 0 66 64 65 274 1,754,300 16
04 Oct 2022 0 67 62 67 1,222 8,030,600 75
05 Oct 2022 0 68 61 65 2,046 13,141,100 74
07 Oct 2022 0 100 63 81 28,361 246,461,900 1,132
10 Oct 2022 0 220 73 136 86,154 1,256,434,200 3,024
11 Oct 2022 0 212 25 166 70,230 1,302,835,500 3,534
12 Oct 2022 0 272 167 175 13,524 254,985,200 768
13 Oct 2022 0 190 169 169 7,746 138,297,100 373
14 Oct 2022 0 169 127 130 1,899 28,463,300 200
17 Oct 2022 0 202 139 155 9,164 156,865,400 699
18 Oct 2022 0 190 151 161 5,821 96,065,400 306
19 Oct 2022 0 175 150 158 888 14,431,800 79
20 Oct 2022 0 158 148 151 406 6,247,500 30
21 Oct 2022 0 151 122 139 2,782 38,861,800 183
24 Oct 2022 0 165 137 139 3,702 56,072,400 292
25 Oct 2022 0 154 136 140 2,795 40,209,000 206
26 Oct 2022 0 149 120 136 342 4,493,100 56
27 Oct 2022 0 167 138 144 4,488 68,040,800 282
28 Oct 2022 0 155 137 138 2,866 41,234,700 139
31 Oct 2022 0 142 106 129 1,629 20,579,200 76
01 Nov 2022 0 160 111 138 4,116 58,732,100 257
02 Nov 2022 0 148 133 134 468 6,379,800 38
07 Nov 2022 0 136 126 136 165 2,194,800 22
09 Nov 2022 0 140 90 130 155 1,901,800 26
11 Nov 2022 0 134 127 128 91 1,175,500 11
17 Nov 2022 0 126 112 113 362 4,331,200 30
18 Nov 2022 0 123 114 123 315 3,829,200 25
21 Nov 2022 0 117 115 117 95 1,111,100 13
22 Nov 2022 0 119 117 119 100 1,183,300 7
30 Nov 2022 0 107 106 107 325 3,455,800 11
01 Dec 2022 0 136 90 105 2,215 25,183,100 207
02 Dec 2022 0 132 92 104 594 5,813,700 50
05 Dec 2022 0 104 90 104 392 3,642,200 44
12 Dec 2022 0 93 84 84 301 2,649,500 17
19 Dec 2022 0 95 88 88 255 2,255,300 21
23 Dec 2022 0 119 95 101 2,987 31,411,200 151
26 Dec 2022 0 114 96 97 404 3,974,400 20
29 Dec 2022 0 100 89 100 2 18,900 2
30 Dec 2022 0 99 94 94 12 113,800 3
17 Mar 2023 0 55 55 55 10 55,000 1
27 Mar 2023 0 55 55 55 10 55,000 1
05 Apr 2023 0 58 47 57 234 1,110,100 6
13 Apr 2023 0 51 50 51 22 111,200 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2023 08 Dec 2023 Cancelled
Exercise Of Right (600 IDR : 1 SOTS ) 08 Dec 2023 Active
Exercise Of Right (1 SOTS-W : 1 SOTS ) 08 Dec 2023 Active
Exercise Of Right (1 SOTS-W : 1 SOTS ) 07 Dec 2023 Cancelled
Exercise Of Right (600 IDR : 1 SOTS ) 07 Dec 2023 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online