Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
WARAN SERI I SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID4000035805
Short Code
SOTS-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Mature Date
07 Desember 2023
Expire Date
08 Desember 2023
Exercise Price
600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juni 2019 to 07 Desember 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
199,999,995 (Total)
As of 21 Feb 2020
100.00% Scripless = 199,999,995.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Feb 2019 0 73 58 61 417 2,540,700 8
01 Mar 2019 0 60 60 60 3 18,000 2
04 Mar 2019 0 70 60 60 227 1,455,900 8
06 Mar 2019 0 66 55 55 433 2,447,700 18
11 Mar 2019 0 140 61 85 15,215 136,900,300 308
12 Mar 2019 0 85 67 70 1,189 8,510,900 64
13 Mar 2019 0 84 70 73 770 5,730,600 56
18 Mar 2019 0 77 56 68 1,315 8,490,200 58
19 Mar 2019 0 73 60 64 279 1,785,100 19
20 Mar 2019 0 70 60 67 76 477,400 18
21 Mar 2019 0 75 62 66 754 5,138,400 45
25 Mar 2019 0 73 61 73 464 3,140,600 58
29 Mar 2019 0 78 76 76 501 3,807,800 6
02 Apr 2019 0 75 66 69 34 235,200 14
04 Apr 2019 0 76 66 72 109 783,400 11
10 Apr 2019 0 74 61 61 213 1,304,700 16
11 Apr 2019 0 68 61 61 289 1,769,700 8
12 Apr 2019 0 64 51 55 100 549,600 7
22 Apr 2019 0 116 58 91 2,899 24,871,500 162
23 Apr 2019 0 100 80 94 188 1,538,900 19
24 Apr 2019 0 87 60 76 984 6,991,000 48
29 Apr 2019 0 73 73 73 10 73,000 1
30 Apr 2019 0 73 10 55 218 1,305,500 20
02 May 2019 0 65 49 54 947 4,994,100 31
03 May 2019 0 56 48 53 183 929,000 23
06 May 2019 0 90 44 58 896 5,479,900 60
08 May 2019 0 67 52 55 356 1,939,200 29
13 May 2019 0 238 63 187 99,002 1,721,779,000 2,237
14 May 2019 0 236 186 208 48,849 1,085,771,400 1,463
15 May 2019 0 220 13 100 12,269 172,881,300 496
16 May 2019 0 150 70 73 2,107 19,128,400 113
20 May 2019 0 70 55 64 1,271 8,032,800 59
22 May 2019 0 61 50 56 1,297 7,003,200 44
23 May 2019 0 60 50 52 388 2,100,400 28
27 May 2019 0 180 56 146 32,938 471,105,200 1,140
28 May 2019 0 153 102 121 5,387 76,575,500 220
29 May 2019 0 141 115 122 4,133 52,323,800 162
12 Jun 2019 0 123 79 90 365 3,511,600 28
13 Jun 2019 0 118 93 100 65 670,600 17
14 Jun 2019 0 108 91 95 847 8,097,700 34
24 Jun 2019 0 87 87 87 110 957,000 2
25 Jun 2019 0 85 75 84 175 1,380,000 6
01 Jul 2019 0 87 82 85 29 239,300 10
02 Jul 2019 0 129 91 105 3,857 41,897,300 172
03 Jul 2019 0 119 91 99 889 8,662,400 54
08 Jul 2019 0 105 62 97 344 3,278,800 34
15 Jul 2019 0 101 78 84 233 1,891,900 13
17 Jul 2019 0 99 15 84 65 522,800 14
18 Jul 2019 0 97 30 77 66 545,800 19
24 Jul 2019 0 85 72 83 252 1,883,500 22
25 Jul 2019 0 125 76 85 6 53,900 6
30 Aug 2019 0 93 87 87 2 18,000 2
16 Sep 2019 0 89 79 84 16 131,200 5
17 Sep 2019 0 125 61 90 383 3,283,700 21
18 Sep 2019 0 115 64 87 1,295 11,522,600 32
19 Sep 2019 0 88 72 75 130 983,600 12
20 Sep 2019 0 135 76 88 1,784 15,630,400 75
23 Sep 2019 0 135 75 91 113 930,300 10
30 Sep 2019 0 87 87 87 15 130,500 4
02 Oct 2019 0 87 65 82 938 6,432,200 24
15 Oct 2019 0 89 61 72 140 915,100 12
16 Oct 2019 0 145 64 66 203 1,416,200 20
17 Oct 2019 0 82 67 67 255 1,898,100 26
24 Oct 2019 0 82 77 80 156 1,228,500 11
01 Nov 2019 0 78 78 78 2 15,600 2
05 Nov 2019 0 89 70 76 188 1,343,500 17
13 Dec 2019 0 115 60 77 354 2,420,200 18
10 Jan 2020 0 54 54 54 47 253,800 4
14 Jan 2020 0 58 56 58 113 651,400 5
30 Jan 2020 0 0 0 0 0 0 0
06 Feb 2020 0 59 42 53 123 587,900 17
07 Feb 2020 0 53 53 53 1 5,300 1
18 Feb 2020 0 58 58 58 1 5,800 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2023 08 Dec 2023 Cancelled
Exercise Of Right (600 IDR : 1 SOTS ) 07 Dec 2023 Active
Exercise Of Right (1 SOTS-W : 1 SOTS ) 07 Dec 2023 Active