Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- WARAN SERI I SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID4000035805
- Short Code
- SOTS-W
- Type
-
Waran
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Mature Date
- 07 Desember 2023
- Expire Date
- 08 Desember 2023
- Exercise Price
- 600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Juni 2019 to 07 Desember 2023
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 199,999,925 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
199,999,925.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021090303 Sep 2021 |
0 |
76 |
61 |
64 |
483 |
3,357,900 |
25 |
| 2021090606 Sep 2021 |
0 |
69 |
58 |
67 |
111 |
704,200 |
6 |
| 2021090909 Sep 2021 |
0 |
66 |
66 |
66 |
1 |
6,600 |
1 |
| 2021091717 Sep 2021 |
0 |
63 |
63 |
63 |
3 |
18,900 |
1 |
| 2021092727 Sep 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021100505 Oct 2021 |
0 |
65 |
56 |
56 |
1,143 |
6,918,800 |
26 |
| 2021102626 Oct 2021 |
0 |
67 |
55 |
64 |
6,646 |
42,826,800 |
84 |
| 2021102727 Oct 2021 |
0 |
64 |
58 |
62 |
947 |
5,691,500 |
13 |
| 2021110505 Nov 2021 |
0 |
62 |
36 |
50 |
950 |
3,875,300 |
13 |
| 2021112424 Nov 2021 |
0 |
50 |
50 |
50 |
27 |
135,000 |
5 |
| 2021120606 Dec 2021 |
0 |
56 |
54 |
54 |
464 |
2,579,000 |
8 |
| 2021120707 Dec 2021 |
0 |
51 |
50 |
51 |
60 |
300,300 |
3 |
| 2021121010 Dec 2021 |
0 |
49 |
48 |
48 |
314 |
1,522,200 |
8 |
| 2021121616 Dec 2021 |
0 |
45 |
45 |
45 |
23 |
103,500 |
3 |
| 2021123030 Dec 2021 |
0 |
55 |
42 |
46 |
645 |
3,090,900 |
26 |
| 2022011818 Jan 2022 |
0 |
60 |
38 |
41 |
698 |
3,394,400 |
41 |
| 2022020909 Feb 2022 |
0 |
47 |
38 |
47 |
13 |
53,600 |
5 |
| 2022021616 Feb 2022 |
0 |
54 |
45 |
51 |
242 |
1,173,600 |
24 |
| 2022022323 Feb 2022 |
0 |
150 |
48 |
56 |
14,937 |
155,625,400 |
217 |
| 2022022424 Feb 2022 |
0 |
67 |
40 |
46 |
9,796 |
47,636,200 |
208 |
| 2022030202 Mar 2022 |
0 |
70 |
50 |
53 |
2,800 |
15,666,100 |
147 |
| 2022031414 Mar 2022 |
0 |
56 |
50 |
50 |
24 |
133,200 |
5 |
| 2022032828 Mar 2022 |
0 |
57 |
44 |
44 |
1,524 |
7,186,100 |
46 |
| 2022032929 Mar 2022 |
0 |
99 |
47 |
54 |
7,696 |
47,051,800 |
275 |
| 2022033030 Mar 2022 |
0 |
63 |
50 |
54 |
1,550 |
8,105,500 |
59 |
| 2022040101 Apr 2022 |
0 |
54 |
45 |
46 |
396 |
1,865,400 |
24 |
| 2022041111 Apr 2022 |
0 |
62 |
42 |
48 |
569 |
2,798,700 |
35 |
| 2022053030 May 2022 |
0 |
49 |
45 |
48 |
204 |
919,100 |
6 |
| 2022060303 Jun 2022 |
0 |
51 |
48 |
50 |
65 |
323,600 |
11 |
| 2022061515 Jun 2022 |
0 |
49 |
45 |
46 |
56 |
260,700 |
16 |
| 2022062121 Jun 2022 |
0 |
52 |
48 |
51 |
8 |
39,400 |
6 |
| 2022070404 Jul 2022 |
0 |
49 |
44 |
46 |
109 |
501,800 |
7 |
| 2022070707 Jul 2022 |
0 |
47 |
43 |
47 |
35 |
154,800 |
9 |
| 2022071313 Jul 2022 |
0 |
46 |
41 |
46 |
58 |
247,800 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2023120707 Dec 2023 |
2023120808 Dec 2023 |
Cancelled |
| Exercise Of Right |
(1 SOTS-W :
1 SOTS )
|
|
|
2023120808 Dec 2023 |
Active |
| Exercise Of Right |
(600 IDR :
1 SOTS )
|
|
|
2023120808 Dec 2023 |
Active |
| Exercise Of Right |
(1 SOTS-W :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Cancelled |
| Exercise Of Right |
(600 IDR :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Cancelled |
