Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- WARAN SERI I SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID4000035805
- Short Code
- SOTS-W
- Type
-
Waran
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Mature Date
- 07 Desember 2023
- Expire Date
- 08 Desember 2023
- Exercise Price
- 600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Juni 2019 to 07 Desember 2023
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 199,999,995 (Total)
- As of 3 Aug 2020
- 100.00% Scripless
=
199,999,995.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019083030 Aug 2019 |
0 |
93 |
87 |
87 |
2 |
18,000 |
2 |
| 2019091616 Sep 2019 |
0 |
89 |
79 |
84 |
16 |
131,200 |
5 |
| 2019091717 Sep 2019 |
0 |
125 |
61 |
90 |
383 |
3,283,700 |
21 |
| 2019091818 Sep 2019 |
0 |
115 |
64 |
87 |
1,295 |
11,522,600 |
32 |
| 2019091919 Sep 2019 |
0 |
88 |
72 |
75 |
130 |
983,600 |
12 |
| 2019092020 Sep 2019 |
0 |
135 |
76 |
88 |
1,784 |
15,630,400 |
75 |
| 2019092323 Sep 2019 |
0 |
135 |
75 |
91 |
113 |
930,300 |
10 |
| 2019093030 Sep 2019 |
0 |
87 |
87 |
87 |
15 |
130,500 |
4 |
| 2019100202 Oct 2019 |
0 |
87 |
65 |
82 |
938 |
6,432,200 |
24 |
| 2019101515 Oct 2019 |
0 |
89 |
61 |
72 |
140 |
915,100 |
12 |
| 2019101616 Oct 2019 |
0 |
145 |
64 |
66 |
203 |
1,416,200 |
20 |
| 2019101717 Oct 2019 |
0 |
82 |
67 |
67 |
255 |
1,898,100 |
26 |
| 2019102424 Oct 2019 |
0 |
82 |
77 |
80 |
156 |
1,228,500 |
11 |
| 2019110101 Nov 2019 |
0 |
78 |
78 |
78 |
2 |
15,600 |
2 |
| 2019110505 Nov 2019 |
0 |
89 |
70 |
76 |
188 |
1,343,500 |
17 |
| 2019121313 Dec 2019 |
0 |
115 |
60 |
77 |
354 |
2,420,200 |
18 |
| 2020011010 Jan 2020 |
0 |
54 |
54 |
54 |
47 |
253,800 |
4 |
| 2020011414 Jan 2020 |
0 |
58 |
56 |
58 |
113 |
651,400 |
5 |
| 2020013030 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020606 Feb 2020 |
0 |
59 |
42 |
53 |
123 |
587,900 |
17 |
| 2020020707 Feb 2020 |
0 |
53 |
53 |
53 |
1 |
5,300 |
1 |
| 2020021818 Feb 2020 |
0 |
58 |
58 |
58 |
1 |
5,800 |
1 |
| 2020022626 Feb 2020 |
0 |
125 |
27 |
66 |
47 |
310,000 |
29 |
| 2020022727 Feb 2020 |
0 |
65 |
21 |
62 |
130 |
810,200 |
14 |
| 2020022828 Feb 2020 |
0 |
80 |
30 |
70 |
326 |
2,357,500 |
19 |
| 2020030404 Mar 2020 |
0 |
66 |
10 |
50 |
8 |
34,600 |
6 |
| 2020031313 Mar 2020 |
0 |
54 |
13 |
50 |
220 |
493,000 |
16 |
| 2020040101 Apr 2020 |
0 |
57 |
22 |
42 |
10 |
40,400 |
6 |
| 2020040202 Apr 2020 |
0 |
76 |
24 |
41 |
46 |
190,500 |
7 |
| 2020040606 Apr 2020 |
0 |
75 |
20 |
20 |
73 |
201,300 |
9 |
| 2020041515 Apr 2020 |
0 |
68 |
23 |
35 |
77 |
243,400 |
6 |
| 2020051111 May 2020 |
0 |
38 |
12 |
38 |
3 |
8,800 |
3 |
| 2020060505 Jun 2020 |
0 |
62 |
59 |
59 |
60 |
358,900 |
9 |
| 2020060909 Jun 2020 |
0 |
56 |
37 |
56 |
263 |
1,003,600 |
6 |
| 2020061010 Jun 2020 |
0 |
59 |
16 |
51 |
110 |
558,100 |
9 |
| 2020062222 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020062323 Jun 2020 |
0 |
53 |
53 |
53 |
1 |
5,300 |
1 |
| 2020070606 Jul 2020 |
0 |
55 |
40 |
40 |
6 |
25,500 |
3 |
| 2020071717 Jul 2020 |
0 |
68 |
26 |
38 |
66 |
228,700 |
13 |
| 2020073030 Jul 2020 |
0 |
35 |
30 |
30 |
86 |
260,800 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2023120707 Dec 2023 |
2023120808 Dec 2023 |
Cancelled |
| Exercise Of Right |
(600 IDR :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Active |
| Exercise Of Right |
(1 SOTS-W :
1 SOTS )
|
|
|
2023120707 Dec 2023 |
Active |
