Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
WARAN SERI I SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID4000035805
Short Code
SOTS-W
Type
Waran
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
200,000,000.00
Mature Date
07 Desember 2023
Expire Date
08 Desember 2023
Exercise Price
600.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juni 2019 to 07 Desember 2023
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
199,999,995 (Total)
As of 3 Aug 2020
100.00% Scripless = 199,999,995.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2019 0 93 87 87 2 18,000 2
16 Sep 2019 0 89 79 84 16 131,200 5
17 Sep 2019 0 125 61 90 383 3,283,700 21
18 Sep 2019 0 115 64 87 1,295 11,522,600 32
19 Sep 2019 0 88 72 75 130 983,600 12
20 Sep 2019 0 135 76 88 1,784 15,630,400 75
23 Sep 2019 0 135 75 91 113 930,300 10
30 Sep 2019 0 87 87 87 15 130,500 4
02 Oct 2019 0 87 65 82 938 6,432,200 24
15 Oct 2019 0 89 61 72 140 915,100 12
16 Oct 2019 0 145 64 66 203 1,416,200 20
17 Oct 2019 0 82 67 67 255 1,898,100 26
24 Oct 2019 0 82 77 80 156 1,228,500 11
01 Nov 2019 0 78 78 78 2 15,600 2
05 Nov 2019 0 89 70 76 188 1,343,500 17
13 Dec 2019 0 115 60 77 354 2,420,200 18
10 Jan 2020 0 54 54 54 47 253,800 4
14 Jan 2020 0 58 56 58 113 651,400 5
30 Jan 2020 0 0 0 0 0 0 0
06 Feb 2020 0 59 42 53 123 587,900 17
07 Feb 2020 0 53 53 53 1 5,300 1
18 Feb 2020 0 58 58 58 1 5,800 1
26 Feb 2020 0 125 27 66 47 310,000 29
27 Feb 2020 0 65 21 62 130 810,200 14
28 Feb 2020 0 80 30 70 326 2,357,500 19
04 Mar 2020 0 66 10 50 8 34,600 6
13 Mar 2020 0 54 13 50 220 493,000 16
01 Apr 2020 0 57 22 42 10 40,400 6
02 Apr 2020 0 76 24 41 46 190,500 7
06 Apr 2020 0 75 20 20 73 201,300 9
15 Apr 2020 0 68 23 35 77 243,400 6
11 May 2020 0 38 12 38 3 8,800 3
05 Jun 2020 0 62 59 59 60 358,900 9
09 Jun 2020 0 56 37 56 263 1,003,600 6
10 Jun 2020 0 59 16 51 110 558,100 9
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 53 53 53 1 5,300 1
06 Jul 2020 0 55 40 40 6 25,500 3
17 Jul 2020 0 68 26 38 66 228,700 13
30 Jul 2020 0 35 30 30 86 260,800 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Dec 2023 08 Dec 2023 Cancelled
Exercise Of Right (600 IDR : 1 SOTS ) 07 Dec 2023 Active
Exercise Of Right (1 SOTS-W : 1 SOTS ) 07 Dec 2023 Active