Efek Terdaftar

SAPTAUSAHA GEMILANGINDAH Tbk, PT

Security name
WARAN SERI I SAPTAUSAHA GEMILANGINDAH Tbk
Issuer
SAPTAUSAHA GEMILANGINDAH Tbk, PT
ISIN Code
ID4000050309
Short Code
SAGE-W
Type
Waran
Listing Date
08 Maret 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
2,012,500,000.00
Mature Date
07 Maret 2025
Expire Date
10 Maret 2025
Exercise Price
110.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 September 2023 to 07 Maret 2025
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,012,486,593 (Total)
As of 18 Apr 2024
100.00% Scripless = 2,012,486,593.000
Local Percentage
99.87%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jun 2023 0 3 2 3 136,034 40,600,500 106
07 Jul 2023 0 3 2 3 350,252 94,905,400 300
12 Jul 2023 0 3 2 3 50,760 14,705,800 101
18 Jul 2023 0 3 2 2 258,675 64,006,100 115
20 Jul 2023 0 3 2 2 38,112 8,242,800 148
24 Jul 2023 0 3 2 2 160,258 32,675,800 76
28 Jul 2023 0 3 2 2 205,789 41,580,500 101
04 Aug 2023 0 3 2 2 76,599 15,442,000 87
07 Aug 2023 0 3 2 2 124,547 24,961,100 85
09 Aug 2023 0 3 1 2 359,269 72,099,200 196
21 Aug 2023 0 3 2 3 55,271 11,569,600 61
22 Aug 2023 0 3 2 2 91,020 19,015,300 49
23 Aug 2023 0 3 2 3 77,865 16,194,500 63
24 Aug 2023 0 3 2 3 297,535 64,628,800 53
28 Aug 2023 0 3 2 2 108,886 27,127,200 45
29 Aug 2023 0 3 2 3 41,582 11,826,700 69
30 Aug 2023 0 4 3 3 1,458,641 440,272,000 407
31 Aug 2023 0 4 3 3 515,701 154,756,400 177
01 Sep 2023 0 4 3 3 238,272 71,706,100 104
04 Sep 2023 0 4 2 3 202,075 60,302,000 114
05 Sep 2023 0 3 2 3 77,041 22,621,400 233
06 Sep 2023 0 3 2 3 48,923 14,558,500 68
11 Sep 2023 0 3 2 3 65,118 15,789,900 43
12 Sep 2023 0 3 2 3 26,523 7,309,100 54
13 Sep 2023 0 3 2 3 32,065 7,766,500 47
14 Sep 2023 0 3 2 3 119,773 26,369,300 46
15 Sep 2023 0 3 2 3 9,543 2,202,000 33
18 Sep 2023 0 3 2 3 21,986 6,281,500 32
19 Sep 2023 0 3 2 3 75,013 21,237,000 30
20 Sep 2023 0 3 2 3 143,808 28,955,200 42
21 Sep 2023 0 3 2 3 62,720 13,607,600 23
22 Sep 2023 0 3 2 3 162,298 37,071,100 49
25 Sep 2023 0 4 2 3 746,511 223,900,200 308
26 Sep 2023 0 4 2 3 251,164 75,371,600 185
27 Sep 2023 0 4 2 3 214,997 64,308,500 165
29 Sep 2023 0 4 3 3 444,070 133,246,400 145
02 Oct 2023 0 4 3 3 132,884 39,868,200 123
03 Oct 2023 0 4 2 3 110,867 33,230,600 97
04 Oct 2023 0 4 2 3 34,679 10,400,000 69
05 Oct 2023 0 3 2 3 76,577 22,952,000 31
06 Oct 2023 0 3 2 3 3,883 1,164,500 18
09 Oct 2023 0 3 2 3 10,958 2,417,300 38
10 Oct 2023 0 3 2 3 76,100 22,808,300 48
11 Oct 2023 0 3 2 2 7,572 2,004,900 29
12 Oct 2023 0 3 2 3 18,453 4,468,500 50
13 Oct 2023 0 3 2 3 22,139 6,050,600 34
16 Oct 2023 0 3 2 3 50,466 12,342,100 47
17 Oct 2023 0 3 2 3 128,240 27,655,100 61
18 Oct 2023 0 3 2 3 18,610 4,337,100 30
19 Oct 2023 0 3 2 3 17,020 3,479,900 31
20 Oct 2023 0 3 2 3 56,018 11,526,600 29
23 Oct 2023 0 3 2 2 31,471 6,308,600 32
24 Oct 2023 0 3 2 2 74,319 19,354,400 43
25 Oct 2023 0 3 2 3 116,798 23,470,000 35
26 Oct 2023 0 3 2 3 22,813 6,362,800 45
27 Oct 2023 0 3 2 3 7,677 1,542,700 19
30 Oct 2023 0 3 2 2 20,461 4,210,100 37
31 Oct 2023 0 3 2 2 56,831 13,170,800 51
01 Nov 2023 0 3 2 3 44,510 10,818,200 37
02 Nov 2023 0 3 2 3 98,487 21,267,600 53
03 Nov 2023 0 3 2 2 27,083 7,615,300 32
06 Nov 2023 0 3 2 3 121,372 25,334,500 32
07 Nov 2023 0 3 2 2 57,977 11,682,000 32
08 Nov 2023 0 3 2 3 26,150 5,246,500 31
09 Nov 2023 0 3 2 3 6,232 1,601,500 32
10 Nov 2023 0 3 2 2 99,637 20,628,500 30
13 Nov 2023 0 3 2 2 114,402 22,965,900 41
14 Nov 2023 0 3 2 3 85,498 21,030,000 44
15 Nov 2023 0 3 2 2 32,470 6,654,500 50
16 Nov 2023 0 3 2 2 44,816 9,054,700 21
17 Nov 2023 0 3 2 2 53,989 12,428,600 27
20 Nov 2023 0 3 2 2 17,963 3,690,700 48
21 Nov 2023 0 3 2 3 47,445 9,743,600 32
22 Nov 2023 0 3 2 3 14,546 3,070,500 24
23 Nov 2023 0 3 2 2 42,198 8,537,500 29
24 Nov 2023 0 3 2 2 137,890 36,279,100 32
27 Nov 2023 0 3 2 3 9,091 2,295,900 32
28 Nov 2023 0 3 2 3 59,399 17,057,000 39
29 Nov 2023 0 3 2 3 178,235 41,340,200 30
30 Nov 2023 0 3 2 2 107,800 21,580,200 32
01 Dec 2023 0 3 2 2 6,017 1,248,500 39
04 Dec 2023 0 3 2 3 115,048 25,099,200 44
05 Dec 2023 0 3 2 3 5,793 1,261,500 27
06 Dec 2023 0 3 2 3 32,524 7,068,800 33
07 Dec 2023 0 3 2 2 17,495 3,923,400 51
08 Dec 2023 0 3 2 3 131,376 28,747,000 42
11 Dec 2023 0 3 2 2 84,279 17,166,100 56
13 Dec 2023 0 3 2 3 181,978 36,438,400 85
14 Dec 2023 0 3 2 2 36,289 7,451,100 30
15 Dec 2023 0 3 2 3 18,353 3,837,900 23
18 Dec 2023 0 3 2 3 4,935 1,324,800 30
19 Dec 2023 0 3 2 3 14,753 3,123,000 21
20 Dec 2023 0 3 2 3 34,532 6,912,200 27
21 Dec 2023 0 3 2 3 33,326 6,721,800 24
22 Dec 2023 0 3 2 3 9,277 1,857,800 21
27 Dec 2023 0 3 2 3 68,454 13,737,000 26
28 Dec 2023 0 3 2 2 3,125 737,500 7
29 Dec 2023 0 3 2 2 27,905 8,111,900 23
02 Jan 2024 0 3 2 3 58,802 11,958,500 29
03 Jan 2024 0 3 2 3 4,123 964,400 14
04 Jan 2024 0 3 2 2 58,960 16,806,600 26
05 Jan 2024 0 3 2 3 60,179 12,084,400 25
08 Jan 2024 0 3 2 3 150,991 30,359,000 37
09 Jan 2024 0 3 2 2 74,473 14,961,100 28
10 Jan 2024 0 3 2 2 187,484 37,734,100 52
11 Jan 2024 0 3 2 2 69,536 13,929,300 36
12 Jan 2024 0 3 2 3 123,355 24,825,400 42
16 Jan 2024 0 3 2 2 6,767 1,374,400 22
17 Jan 2024 0 3 2 2 14,712 3,011,100 30
18 Jan 2024 0 3 2 3 34,304 9,783,600 28
19 Jan 2024 0 3 2 3 55,909 11,466,200 28
22 Jan 2024 0 3 2 3 21,560 6,238,000 10
23 Jan 2024 0 3 2 3 35,116 7,024,900 18
24 Jan 2024 0 3 1 2 315,592 63,171,700 93
30 Jan 2024 0 2 1 2 73,008 14,596,000 65
31 Jan 2024 0 2 1 2 29,589 5,879,600 29
01 Feb 2024 0 3 1 2 481,396 96,273,900 337
02 Feb 2024 0 3 2 2 73,707 14,755,600 38
05 Feb 2024 0 3 2 2 63,495 12,701,000 43
06 Feb 2024 0 3 2 2 23,148 4,709,600 40
07 Feb 2024 0 3 1 2 46,097 8,991,200 41
12 Feb 2024 0 3 1 2 53,630 10,726,000 40
13 Feb 2024 0 2 1 2 159,594 31,916,100 56
15 Feb 2024 0 2 1 2 9,134 1,732,200 20
16 Feb 2024 0 2 1 2 16,195 3,166,900 14
19 Feb 2024 0 2 1 2 61,840 12,273,000 19
20 Feb 2024 0 2 1 2 19,014 3,792,000 19
21 Feb 2024 0 2 1 2 4,261 836,700 22
22 Feb 2024 0 2 1 2 6,121 1,065,700 23
23 Feb 2024 0 2 1 2 28,632 5,716,200 21
26 Feb 2024 0 2 1 2 32,506 6,497,100 18
27 Feb 2024 0 2 1 2 229,151 23,090,100 29
28 Feb 2024 0 3 1 2 912,864 182,960,400 159
29 Feb 2024 0 3 1 3 176,737 35,419,300 94
01 Mar 2024 0 3 2 2 42,432 8,487,900 34
05 Mar 2024 0 2 1 2 18,975 3,662,500 49
06 Mar 2024 0 2 1 2 39,772 7,953,800 21
07 Mar 2024 0 2 1 2 2,258 312,100 15
08 Mar 2024 0 2 1 2 25,786 5,157,100 13
13 Mar 2024 0 2 1 2 81,737 15,592,500 29
14 Mar 2024 0 2 1 2 19,642 2,075,400 33
19 Mar 2024 0 2 1 2 16,060 1,613,200 13
20 Mar 2024 0 2 1 2 1,137 186,700 19
21 Mar 2024 0 2 1 2 10,179 2,027,800 20
22 Mar 2024 0 2 1 2 63,307 8,111,800 17
25 Mar 2024 0 2 1 2 28,785 3,048,100 18
26 Mar 2024 0 2 1 2 27,765 3,404,800 25
27 Mar 2024 0 2 1 2 7,425 1,423,900 19
28 Mar 2024 0 2 1 2 52,270 5,278,300 20
01 Apr 2024 0 2 1 1 53,287 5,352,200 28
02 Apr 2024 0 2 1 1 11,290 1,135,800 27
03 Apr 2024 0 2 1 2 6,846 799,900 21
04 Apr 2024 0 2 1 2 475 75,000 6
05 Apr 2024 0 2 1 2 323,352 32,577,900 63
16 Apr 2024 0 2 1 1 18,041 1,813,900 26
17 Apr 2024 0 2 1 1 102,138 10,239,700 44
18 Apr 2024 0 2 1 2 18,449 1,862,900 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   10 Mar 2025 Active