Efek Terdaftar
SAPTAUSAHA GEMILANGINDAH Tbk, PT
- Security name
- WARAN SERI I SAPTAUSAHA GEMILANGINDAH Tbk
- Issuer
- SAPTAUSAHA GEMILANGINDAH Tbk, PT
- ISIN Code
- ID4000050309
- Short Code
- SAGE-W
- Type
-
Waran
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 2,012,500,000.00
- Mature Date
- 07 Maret 2025
- Expire Date
- 10 Maret 2025
- Exercise Price
- 110.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 September 2023 to 07 Maret 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,012,486,593 (Total)
- As of 23 Apr 2024
- 100.00% Scripless
=
2,012,486,593.000
- Local Percentage
-
99.87%
- Foreign Percentage
-
0.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023062727 Jun 2023 |
0 |
3 |
2 |
3 |
136,034 |
40,600,500 |
106 |
| 2023070707 Jul 2023 |
0 |
3 |
2 |
3 |
350,252 |
94,905,400 |
300 |
| 2023071212 Jul 2023 |
0 |
3 |
2 |
3 |
50,760 |
14,705,800 |
101 |
| 2023071818 Jul 2023 |
0 |
3 |
2 |
2 |
258,675 |
64,006,100 |
115 |
| 2023072020 Jul 2023 |
0 |
3 |
2 |
2 |
38,112 |
8,242,800 |
148 |
| 2023072424 Jul 2023 |
0 |
3 |
2 |
2 |
160,258 |
32,675,800 |
76 |
| 2023072828 Jul 2023 |
0 |
3 |
2 |
2 |
205,789 |
41,580,500 |
101 |
| 2023080404 Aug 2023 |
0 |
3 |
2 |
2 |
76,599 |
15,442,000 |
87 |
| 2023080707 Aug 2023 |
0 |
3 |
2 |
2 |
124,547 |
24,961,100 |
85 |
| 2023080909 Aug 2023 |
0 |
3 |
1 |
2 |
359,269 |
72,099,200 |
196 |
| 2023082121 Aug 2023 |
0 |
3 |
2 |
3 |
55,271 |
11,569,600 |
61 |
| 2023082222 Aug 2023 |
0 |
3 |
2 |
2 |
91,020 |
19,015,300 |
49 |
| 2023082323 Aug 2023 |
0 |
3 |
2 |
3 |
77,865 |
16,194,500 |
63 |
| 2023082424 Aug 2023 |
0 |
3 |
2 |
3 |
297,535 |
64,628,800 |
53 |
| 2023082828 Aug 2023 |
0 |
3 |
2 |
2 |
108,886 |
27,127,200 |
45 |
| 2023082929 Aug 2023 |
0 |
3 |
2 |
3 |
41,582 |
11,826,700 |
69 |
| 2023083030 Aug 2023 |
0 |
4 |
3 |
3 |
1,458,641 |
440,272,000 |
407 |
| 2023083131 Aug 2023 |
0 |
4 |
3 |
3 |
515,701 |
154,756,400 |
177 |
| 2023090101 Sep 2023 |
0 |
4 |
3 |
3 |
238,272 |
71,706,100 |
104 |
| 2023090404 Sep 2023 |
0 |
4 |
2 |
3 |
202,075 |
60,302,000 |
114 |
| 2023090505 Sep 2023 |
0 |
3 |
2 |
3 |
77,041 |
22,621,400 |
233 |
| 2023090606 Sep 2023 |
0 |
3 |
2 |
3 |
48,923 |
14,558,500 |
68 |
| 2023091111 Sep 2023 |
0 |
3 |
2 |
3 |
65,118 |
15,789,900 |
43 |
| 2023091212 Sep 2023 |
0 |
3 |
2 |
3 |
26,523 |
7,309,100 |
54 |
| 2023091313 Sep 2023 |
0 |
3 |
2 |
3 |
32,065 |
7,766,500 |
47 |
| 2023091414 Sep 2023 |
0 |
3 |
2 |
3 |
119,773 |
26,369,300 |
46 |
| 2023091515 Sep 2023 |
0 |
3 |
2 |
3 |
9,543 |
2,202,000 |
33 |
| 2023091818 Sep 2023 |
0 |
3 |
2 |
3 |
21,986 |
6,281,500 |
32 |
| 2023091919 Sep 2023 |
0 |
3 |
2 |
3 |
75,013 |
21,237,000 |
30 |
| 2023092020 Sep 2023 |
0 |
3 |
2 |
3 |
143,808 |
28,955,200 |
42 |
| 2023092121 Sep 2023 |
0 |
3 |
2 |
3 |
62,720 |
13,607,600 |
23 |
| 2023092222 Sep 2023 |
0 |
3 |
2 |
3 |
162,298 |
37,071,100 |
49 |
| 2023092525 Sep 2023 |
0 |
4 |
2 |
3 |
746,511 |
223,900,200 |
308 |
| 2023092626 Sep 2023 |
0 |
4 |
2 |
3 |
251,164 |
75,371,600 |
185 |
| 2023092727 Sep 2023 |
0 |
4 |
2 |
3 |
214,997 |
64,308,500 |
165 |
| 2023092929 Sep 2023 |
0 |
4 |
3 |
3 |
444,070 |
133,246,400 |
145 |
| 2023100202 Oct 2023 |
0 |
4 |
3 |
3 |
132,884 |
39,868,200 |
123 |
| 2023100303 Oct 2023 |
0 |
4 |
2 |
3 |
110,867 |
33,230,600 |
97 |
| 2023100404 Oct 2023 |
0 |
4 |
2 |
3 |
34,679 |
10,400,000 |
69 |
| 2023100505 Oct 2023 |
0 |
3 |
2 |
3 |
76,577 |
22,952,000 |
31 |
| 2023100606 Oct 2023 |
0 |
3 |
2 |
3 |
3,883 |
1,164,500 |
18 |
| 2023100909 Oct 2023 |
0 |
3 |
2 |
3 |
10,958 |
2,417,300 |
38 |
| 2023101010 Oct 2023 |
0 |
3 |
2 |
3 |
76,100 |
22,808,300 |
48 |
| 2023101111 Oct 2023 |
0 |
3 |
2 |
2 |
7,572 |
2,004,900 |
29 |
| 2023101212 Oct 2023 |
0 |
3 |
2 |
3 |
18,453 |
4,468,500 |
50 |
| 2023101313 Oct 2023 |
0 |
3 |
2 |
3 |
22,139 |
6,050,600 |
34 |
| 2023101616 Oct 2023 |
0 |
3 |
2 |
3 |
50,466 |
12,342,100 |
47 |
| 2023101717 Oct 2023 |
0 |
3 |
2 |
3 |
128,240 |
27,655,100 |
61 |
| 2023101818 Oct 2023 |
0 |
3 |
2 |
3 |
18,610 |
4,337,100 |
30 |
| 2023101919 Oct 2023 |
0 |
3 |
2 |
3 |
17,020 |
3,479,900 |
31 |
| 2023102020 Oct 2023 |
0 |
3 |
2 |
3 |
56,018 |
11,526,600 |
29 |
| 2023102323 Oct 2023 |
0 |
3 |
2 |
2 |
31,471 |
6,308,600 |
32 |
| 2023102424 Oct 2023 |
0 |
3 |
2 |
2 |
74,319 |
19,354,400 |
43 |
| 2023102525 Oct 2023 |
0 |
3 |
2 |
3 |
116,798 |
23,470,000 |
35 |
| 2023102626 Oct 2023 |
0 |
3 |
2 |
3 |
22,813 |
6,362,800 |
45 |
| 2023102727 Oct 2023 |
0 |
3 |
2 |
3 |
7,677 |
1,542,700 |
19 |
| 2023103030 Oct 2023 |
0 |
3 |
2 |
2 |
20,461 |
4,210,100 |
37 |
| 2023103131 Oct 2023 |
0 |
3 |
2 |
2 |
56,831 |
13,170,800 |
51 |
| 2023110101 Nov 2023 |
0 |
3 |
2 |
3 |
44,510 |
10,818,200 |
37 |
| 2023110202 Nov 2023 |
0 |
3 |
2 |
3 |
98,487 |
21,267,600 |
53 |
| 2023110303 Nov 2023 |
0 |
3 |
2 |
2 |
27,083 |
7,615,300 |
32 |
| 2023110606 Nov 2023 |
0 |
3 |
2 |
3 |
121,372 |
25,334,500 |
32 |
| 2023110707 Nov 2023 |
0 |
3 |
2 |
2 |
57,977 |
11,682,000 |
32 |
| 2023110808 Nov 2023 |
0 |
3 |
2 |
3 |
26,150 |
5,246,500 |
31 |
| 2023110909 Nov 2023 |
0 |
3 |
2 |
3 |
6,232 |
1,601,500 |
32 |
| 2023111010 Nov 2023 |
0 |
3 |
2 |
2 |
99,637 |
20,628,500 |
30 |
| 2023111313 Nov 2023 |
0 |
3 |
2 |
2 |
114,402 |
22,965,900 |
41 |
| 2023111414 Nov 2023 |
0 |
3 |
2 |
3 |
85,498 |
21,030,000 |
44 |
| 2023111515 Nov 2023 |
0 |
3 |
2 |
2 |
32,470 |
6,654,500 |
50 |
| 2023111616 Nov 2023 |
0 |
3 |
2 |
2 |
44,816 |
9,054,700 |
21 |
| 2023111717 Nov 2023 |
0 |
3 |
2 |
2 |
53,989 |
12,428,600 |
27 |
| 2023112020 Nov 2023 |
0 |
3 |
2 |
2 |
17,963 |
3,690,700 |
48 |
| 2023112121 Nov 2023 |
0 |
3 |
2 |
3 |
47,445 |
9,743,600 |
32 |
| 2023112222 Nov 2023 |
0 |
3 |
2 |
3 |
14,546 |
3,070,500 |
24 |
| 2023112323 Nov 2023 |
0 |
3 |
2 |
2 |
42,198 |
8,537,500 |
29 |
| 2023112424 Nov 2023 |
0 |
3 |
2 |
2 |
137,890 |
36,279,100 |
32 |
| 2023112727 Nov 2023 |
0 |
3 |
2 |
3 |
9,091 |
2,295,900 |
32 |
| 2023112828 Nov 2023 |
0 |
3 |
2 |
3 |
59,399 |
17,057,000 |
39 |
| 2023112929 Nov 2023 |
0 |
3 |
2 |
3 |
178,235 |
41,340,200 |
30 |
| 2023113030 Nov 2023 |
0 |
3 |
2 |
2 |
107,800 |
21,580,200 |
32 |
| 2023120101 Dec 2023 |
0 |
3 |
2 |
2 |
6,017 |
1,248,500 |
39 |
| 2023120404 Dec 2023 |
0 |
3 |
2 |
3 |
115,048 |
25,099,200 |
44 |
| 2023120505 Dec 2023 |
0 |
3 |
2 |
3 |
5,793 |
1,261,500 |
27 |
| 2023120606 Dec 2023 |
0 |
3 |
2 |
3 |
32,524 |
7,068,800 |
33 |
| 2023120707 Dec 2023 |
0 |
3 |
2 |
2 |
17,495 |
3,923,400 |
51 |
| 2023120808 Dec 2023 |
0 |
3 |
2 |
3 |
131,376 |
28,747,000 |
42 |
| 2023121111 Dec 2023 |
0 |
3 |
2 |
2 |
84,279 |
17,166,100 |
56 |
| 2023121313 Dec 2023 |
0 |
3 |
2 |
3 |
181,978 |
36,438,400 |
85 |
| 2023121414 Dec 2023 |
0 |
3 |
2 |
2 |
36,289 |
7,451,100 |
30 |
| 2023121515 Dec 2023 |
0 |
3 |
2 |
3 |
18,353 |
3,837,900 |
23 |
| 2023121818 Dec 2023 |
0 |
3 |
2 |
3 |
4,935 |
1,324,800 |
30 |
| 2023121919 Dec 2023 |
0 |
3 |
2 |
3 |
14,753 |
3,123,000 |
21 |
| 2023122020 Dec 2023 |
0 |
3 |
2 |
3 |
34,532 |
6,912,200 |
27 |
| 2023122121 Dec 2023 |
0 |
3 |
2 |
3 |
33,326 |
6,721,800 |
24 |
| 2023122222 Dec 2023 |
0 |
3 |
2 |
3 |
9,277 |
1,857,800 |
21 |
| 2023122727 Dec 2023 |
0 |
3 |
2 |
3 |
68,454 |
13,737,000 |
26 |
| 2023122828 Dec 2023 |
0 |
3 |
2 |
2 |
3,125 |
737,500 |
7 |
| 2023122929 Dec 2023 |
0 |
3 |
2 |
2 |
27,905 |
8,111,900 |
23 |
| 2024010202 Jan 2024 |
0 |
3 |
2 |
3 |
58,802 |
11,958,500 |
29 |
| 2024010303 Jan 2024 |
0 |
3 |
2 |
3 |
4,123 |
964,400 |
14 |
| 2024010404 Jan 2024 |
0 |
3 |
2 |
2 |
58,960 |
16,806,600 |
26 |
| 2024010505 Jan 2024 |
0 |
3 |
2 |
3 |
60,179 |
12,084,400 |
25 |
| 2024010808 Jan 2024 |
0 |
3 |
2 |
3 |
150,991 |
30,359,000 |
37 |
| 2024010909 Jan 2024 |
0 |
3 |
2 |
2 |
74,473 |
14,961,100 |
28 |
| 2024011010 Jan 2024 |
0 |
3 |
2 |
2 |
187,484 |
37,734,100 |
52 |
| 2024011111 Jan 2024 |
0 |
3 |
2 |
2 |
69,536 |
13,929,300 |
36 |
| 2024011212 Jan 2024 |
0 |
3 |
2 |
3 |
123,355 |
24,825,400 |
42 |
| 2024011616 Jan 2024 |
0 |
3 |
2 |
2 |
6,767 |
1,374,400 |
22 |
| 2024011717 Jan 2024 |
0 |
3 |
2 |
2 |
14,712 |
3,011,100 |
30 |
| 2024011818 Jan 2024 |
0 |
3 |
2 |
3 |
34,304 |
9,783,600 |
28 |
| 2024011919 Jan 2024 |
0 |
3 |
2 |
3 |
55,909 |
11,466,200 |
28 |
| 2024012222 Jan 2024 |
0 |
3 |
2 |
3 |
21,560 |
6,238,000 |
10 |
| 2024012323 Jan 2024 |
0 |
3 |
2 |
3 |
35,116 |
7,024,900 |
18 |
| 2024012424 Jan 2024 |
0 |
3 |
1 |
2 |
315,592 |
63,171,700 |
93 |
| 2024013030 Jan 2024 |
0 |
2 |
1 |
2 |
73,008 |
14,596,000 |
65 |
| 2024013131 Jan 2024 |
0 |
2 |
1 |
2 |
29,589 |
5,879,600 |
29 |
| 2024020101 Feb 2024 |
0 |
3 |
1 |
2 |
481,396 |
96,273,900 |
337 |
| 2024020202 Feb 2024 |
0 |
3 |
2 |
2 |
73,707 |
14,755,600 |
38 |
| 2024020505 Feb 2024 |
0 |
3 |
2 |
2 |
63,495 |
12,701,000 |
43 |
| 2024020606 Feb 2024 |
0 |
3 |
2 |
2 |
23,148 |
4,709,600 |
40 |
| 2024020707 Feb 2024 |
0 |
3 |
1 |
2 |
46,097 |
8,991,200 |
41 |
| 2024021212 Feb 2024 |
0 |
3 |
1 |
2 |
53,630 |
10,726,000 |
40 |
| 2024021313 Feb 2024 |
0 |
2 |
1 |
2 |
159,594 |
31,916,100 |
56 |
| 2024021515 Feb 2024 |
0 |
2 |
1 |
2 |
9,134 |
1,732,200 |
20 |
| 2024021616 Feb 2024 |
0 |
2 |
1 |
2 |
16,195 |
3,166,900 |
14 |
| 2024021919 Feb 2024 |
0 |
2 |
1 |
2 |
61,840 |
12,273,000 |
19 |
| 2024022020 Feb 2024 |
0 |
2 |
1 |
2 |
19,014 |
3,792,000 |
19 |
| 2024022121 Feb 2024 |
0 |
2 |
1 |
2 |
4,261 |
836,700 |
22 |
| 2024022222 Feb 2024 |
0 |
2 |
1 |
2 |
6,121 |
1,065,700 |
23 |
| 2024022323 Feb 2024 |
0 |
2 |
1 |
2 |
28,632 |
5,716,200 |
21 |
| 2024022626 Feb 2024 |
0 |
2 |
1 |
2 |
32,506 |
6,497,100 |
18 |
| 2024022727 Feb 2024 |
0 |
2 |
1 |
2 |
229,151 |
23,090,100 |
29 |
| 2024022828 Feb 2024 |
0 |
3 |
1 |
2 |
912,864 |
182,960,400 |
159 |
| 2024022929 Feb 2024 |
0 |
3 |
1 |
3 |
176,737 |
35,419,300 |
94 |
| 2024030101 Mar 2024 |
0 |
3 |
2 |
2 |
42,432 |
8,487,900 |
34 |
| 2024030505 Mar 2024 |
0 |
2 |
1 |
2 |
18,975 |
3,662,500 |
49 |
| 2024030606 Mar 2024 |
0 |
2 |
1 |
2 |
39,772 |
7,953,800 |
21 |
| 2024030707 Mar 2024 |
0 |
2 |
1 |
2 |
2,258 |
312,100 |
15 |
| 2024030808 Mar 2024 |
0 |
2 |
1 |
2 |
25,786 |
5,157,100 |
13 |
| 2024031313 Mar 2024 |
0 |
2 |
1 |
2 |
81,737 |
15,592,500 |
29 |
| 2024031414 Mar 2024 |
0 |
2 |
1 |
2 |
19,642 |
2,075,400 |
33 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
16,060 |
1,613,200 |
13 |
| 2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
1,137 |
186,700 |
19 |
| 2024032121 Mar 2024 |
0 |
2 |
1 |
2 |
10,179 |
2,027,800 |
20 |
| 2024032222 Mar 2024 |
0 |
2 |
1 |
2 |
63,307 |
8,111,800 |
17 |
| 2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
28,785 |
3,048,100 |
18 |
| 2024032626 Mar 2024 |
0 |
2 |
1 |
2 |
27,765 |
3,404,800 |
25 |
| 2024032727 Mar 2024 |
0 |
2 |
1 |
2 |
7,425 |
1,423,900 |
19 |
| 2024032828 Mar 2024 |
0 |
2 |
1 |
2 |
52,270 |
5,278,300 |
20 |
| 2024040101 Apr 2024 |
0 |
2 |
1 |
1 |
53,287 |
5,352,200 |
28 |
| 2024040202 Apr 2024 |
0 |
2 |
1 |
1 |
11,290 |
1,135,800 |
27 |
| 2024040303 Apr 2024 |
0 |
2 |
1 |
2 |
6,846 |
799,900 |
21 |
| 2024040404 Apr 2024 |
0 |
2 |
1 |
2 |
475 |
75,000 |
6 |
| 2024040505 Apr 2024 |
0 |
2 |
1 |
2 |
323,352 |
32,577,900 |
63 |
| 2024041616 Apr 2024 |
0 |
2 |
1 |
1 |
18,041 |
1,813,900 |
26 |
| 2024041717 Apr 2024 |
0 |
2 |
1 |
1 |
102,138 |
10,239,700 |
44 |
| 2024041818 Apr 2024 |
0 |
2 |
1 |
2 |
18,449 |
1,862,900 |
16 |
| 2024041919 Apr 2024 |
0 |
2 |
1 |
2 |
6,807 |
787,400 |
15 |
| 2024042222 Apr 2024 |
0 |
2 |
1 |
1 |
9,361 |
956,900 |
20 |
| 2024042323 Apr 2024 |
0 |
2 |
1 |
1 |
131,769 |
13,327,800 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025031010 Mar 2025 |
Active |
