Efek Terdaftar
SAPTAUSAHA GEMILANGINDAH Tbk, PT
- Security name
- WARAN SERI I SAPTAUSAHA GEMILANGINDAH Tbk
- Issuer
- SAPTAUSAHA GEMILANGINDAH Tbk, PT
- ISIN Code
- ID4000050309
- Short Code
- SAGE-W
- Type
-
Waran
- Listing Date
- March 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 2,012,500,000.00
- Mature Date
- March 07, 2025
- Expire Date
- March 10, 2025
- Exercise Price
- 110.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- September 08, 2023 to March 07, 2025
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,012,494,548 (Total)
- As of 3 Oct 2023
- 100.00% Scripless
=
2,012,494,548.000
- Local Percentage
-
99.87%
- Foreign Percentage
-
0.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023062727 Jun 2023 |
0 |
3 |
2 |
3 |
136,034 |
40,600,500 |
106 |
| 2023070707 Jul 2023 |
0 |
3 |
2 |
3 |
350,252 |
94,905,400 |
300 |
| 2023071212 Jul 2023 |
0 |
3 |
2 |
3 |
50,760 |
14,705,800 |
101 |
| 2023071818 Jul 2023 |
0 |
3 |
2 |
2 |
258,675 |
64,006,100 |
115 |
| 2023072020 Jul 2023 |
0 |
3 |
2 |
2 |
38,112 |
8,242,800 |
148 |
| 2023072424 Jul 2023 |
0 |
3 |
2 |
2 |
160,258 |
32,675,800 |
76 |
| 2023072828 Jul 2023 |
0 |
3 |
2 |
2 |
205,789 |
41,580,500 |
101 |
| 2023080404 Aug 2023 |
0 |
3 |
2 |
2 |
76,599 |
15,442,000 |
87 |
| 2023080707 Aug 2023 |
0 |
3 |
2 |
2 |
124,547 |
24,961,100 |
85 |
| 2023080909 Aug 2023 |
0 |
3 |
1 |
2 |
359,269 |
72,099,200 |
196 |
| 2023082121 Aug 2023 |
0 |
3 |
2 |
3 |
55,271 |
11,569,600 |
61 |
| 2023082222 Aug 2023 |
0 |
3 |
2 |
2 |
91,020 |
19,015,300 |
49 |
| 2023082323 Aug 2023 |
0 |
3 |
2 |
3 |
77,865 |
16,194,500 |
63 |
| 2023082424 Aug 2023 |
0 |
3 |
2 |
3 |
297,535 |
64,628,800 |
53 |
| 2023082828 Aug 2023 |
0 |
3 |
2 |
2 |
108,886 |
27,127,200 |
45 |
| 2023082929 Aug 2023 |
0 |
3 |
2 |
3 |
41,582 |
11,826,700 |
69 |
| 2023083030 Aug 2023 |
0 |
4 |
3 |
3 |
1,458,641 |
440,272,000 |
407 |
| 2023083131 Aug 2023 |
0 |
4 |
3 |
3 |
515,701 |
154,756,400 |
177 |
| 2023090101 Sep 2023 |
0 |
4 |
3 |
3 |
238,272 |
71,706,100 |
104 |
| 2023090404 Sep 2023 |
0 |
4 |
2 |
3 |
202,075 |
60,302,000 |
114 |
| 2023090505 Sep 2023 |
0 |
3 |
2 |
3 |
77,041 |
22,621,400 |
233 |
| 2023090606 Sep 2023 |
0 |
3 |
2 |
3 |
48,923 |
14,558,500 |
68 |
| 2023091111 Sep 2023 |
0 |
3 |
2 |
3 |
65,118 |
15,789,900 |
43 |
| 2023091212 Sep 2023 |
0 |
3 |
2 |
3 |
26,523 |
7,309,100 |
54 |
| 2023091313 Sep 2023 |
0 |
3 |
2 |
3 |
32,065 |
7,766,500 |
47 |
| 2023091414 Sep 2023 |
0 |
3 |
2 |
3 |
119,773 |
26,369,300 |
46 |
| 2023091515 Sep 2023 |
0 |
3 |
2 |
3 |
9,543 |
2,202,000 |
33 |
| 2023091818 Sep 2023 |
0 |
3 |
2 |
3 |
21,986 |
6,281,500 |
32 |
| 2023091919 Sep 2023 |
0 |
3 |
2 |
3 |
75,013 |
21,237,000 |
30 |
| 2023092020 Sep 2023 |
0 |
3 |
2 |
3 |
143,808 |
28,955,200 |
42 |
| 2023092121 Sep 2023 |
0 |
3 |
2 |
3 |
62,720 |
13,607,600 |
23 |
| 2023092222 Sep 2023 |
0 |
3 |
2 |
3 |
162,298 |
37,071,100 |
49 |
| 2023092525 Sep 2023 |
0 |
4 |
2 |
3 |
746,511 |
223,900,200 |
308 |
| 2023092626 Sep 2023 |
0 |
4 |
2 |
3 |
251,164 |
75,371,600 |
185 |
| 2023092727 Sep 2023 |
0 |
4 |
2 |
3 |
214,997 |
64,308,500 |
165 |
| 2023092929 Sep 2023 |
0 |
4 |
3 |
3 |
444,070 |
133,246,400 |
145 |
| 2023100202 Oct 2023 |
0 |
4 |
3 |
3 |
132,884 |
39,868,200 |
123 |
| 2023100303 Oct 2023 |
0 |
4 |
2 |
3 |
110,867 |
33,230,600 |
97 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025031010 Mar 2025 |
Active |
