Efek Terdaftar

SAPTAUSAHA GEMILANGINDAH Tbk, PT

Security name
WARAN SERI I SAPTAUSAHA GEMILANGINDAH Tbk
Issuer
SAPTAUSAHA GEMILANGINDAH Tbk, PT
ISIN Code
ID4000050309
Short Code
SAGE-W
Type
Waran
Listing Date
March 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
2,012,500,000.00
Mature Date
March 07, 2025
Expire Date
March 10, 2025
Exercise Price
110.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
September 08, 2023 to March 07, 2025
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,012,494,548 (Total)
As of 3 Oct 2023
100.00% Scripless = 2,012,494,548.000
Local Percentage
99.87%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jun 2023 0 3 2 3 136,034 40,600,500 106
07 Jul 2023 0 3 2 3 350,252 94,905,400 300
12 Jul 2023 0 3 2 3 50,760 14,705,800 101
18 Jul 2023 0 3 2 2 258,675 64,006,100 115
20 Jul 2023 0 3 2 2 38,112 8,242,800 148
24 Jul 2023 0 3 2 2 160,258 32,675,800 76
28 Jul 2023 0 3 2 2 205,789 41,580,500 101
04 Aug 2023 0 3 2 2 76,599 15,442,000 87
07 Aug 2023 0 3 2 2 124,547 24,961,100 85
09 Aug 2023 0 3 1 2 359,269 72,099,200 196
21 Aug 2023 0 3 2 3 55,271 11,569,600 61
22 Aug 2023 0 3 2 2 91,020 19,015,300 49
23 Aug 2023 0 3 2 3 77,865 16,194,500 63
24 Aug 2023 0 3 2 3 297,535 64,628,800 53
28 Aug 2023 0 3 2 2 108,886 27,127,200 45
29 Aug 2023 0 3 2 3 41,582 11,826,700 69
30 Aug 2023 0 4 3 3 1,458,641 440,272,000 407
31 Aug 2023 0 4 3 3 515,701 154,756,400 177
01 Sep 2023 0 4 3 3 238,272 71,706,100 104
04 Sep 2023 0 4 2 3 202,075 60,302,000 114
05 Sep 2023 0 3 2 3 77,041 22,621,400 233
06 Sep 2023 0 3 2 3 48,923 14,558,500 68
11 Sep 2023 0 3 2 3 65,118 15,789,900 43
12 Sep 2023 0 3 2 3 26,523 7,309,100 54
13 Sep 2023 0 3 2 3 32,065 7,766,500 47
14 Sep 2023 0 3 2 3 119,773 26,369,300 46
15 Sep 2023 0 3 2 3 9,543 2,202,000 33
18 Sep 2023 0 3 2 3 21,986 6,281,500 32
19 Sep 2023 0 3 2 3 75,013 21,237,000 30
20 Sep 2023 0 3 2 3 143,808 28,955,200 42
21 Sep 2023 0 3 2 3 62,720 13,607,600 23
22 Sep 2023 0 3 2 3 162,298 37,071,100 49
25 Sep 2023 0 4 2 3 746,511 223,900,200 308
26 Sep 2023 0 4 2 3 251,164 75,371,600 185
27 Sep 2023 0 4 2 3 214,997 64,308,500 165
29 Sep 2023 0 4 3 3 444,070 133,246,400 145
02 Oct 2023 0 4 3 3 132,884 39,868,200 123
03 Oct 2023 0 4 2 3 110,867 33,230,600 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   10 Mar 2025 Active