Efek Terdaftar
POOL ADVISTA FINANCE Tbk, PT
- Security name
- WARAN SERI I POOL ADVISTA FINANCE Tbk
- Issuer
- POOL ADVISTA FINANCE Tbk, PT
- ISIN Code
- ID4000035607
- Short Code
- POLA-W
- Type
-
Waran
- Listing Date
- 16 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 800,000,000.00
- Mature Date
- 16 November 2023
- Expire Date
- 17 November 2023
- Exercise Price
- 168.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Mei 2019 to 16 November 2023
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 795,023,700 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
795,023,700.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020040808 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042424 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051919 May 2020 |
0 |
13 |
7 |
13 |
6 |
6,700 |
4 |
| 2020052626 May 2020 |
0 |
40 |
11 |
40 |
3 |
9,100 |
2 |
| 2020061010 Jun 2020 |
0 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2020062525 Jun 2020 |
0 |
44 |
11 |
21 |
164 |
295,900 |
14 |
| 2020070101 Jul 2020 |
0 |
50 |
22 |
50 |
11 |
27,000 |
2 |
| 2020070606 Jul 2020 |
0 |
52 |
1 |
52 |
44 |
223,700 |
5 |
| 2020070707 Jul 2020 |
0 |
29 |
1 |
27 |
6 |
13,900 |
6 |
| 2020072929 Jul 2020 |
0 |
45 |
24 |
24 |
4 |
11,700 |
4 |
| 2020082626 Aug 2020 |
0 |
46 |
46 |
46 |
2 |
9,200 |
2 |
| 2020111919 Nov 2020 |
0 |
49 |
10 |
20 |
398 |
832,200 |
12 |
| 2020112020 Nov 2020 |
0 |
46 |
23 |
38 |
101 |
362,800 |
13 |
| 2020120101 Dec 2020 |
0 |
38 |
21 |
36 |
229 |
712,200 |
31 |
| 2020120303 Dec 2020 |
0 |
70 |
28 |
50 |
849 |
3,908,300 |
41 |
| 2020120404 Dec 2020 |
0 |
100 |
50 |
100 |
745 |
5,927,500 |
60 |
| 2020120707 Dec 2020 |
0 |
135 |
100 |
135 |
324 |
4,298,600 |
22 |
| 2020121111 Dec 2020 |
0 |
244 |
182 |
182 |
1,029 |
21,258,600 |
41 |
| 2021010505 Jan 2021 |
0 |
182 |
52 |
179 |
475 |
4,456,800 |
28 |
| 2021010707 Jan 2021 |
0 |
149 |
12 |
91 |
349 |
4,036,900 |
26 |
| 2021010808 Jan 2021 |
0 |
149 |
30 |
52 |
1,754 |
9,129,900 |
45 |
| 2021011111 Jan 2021 |
0 |
100 |
34 |
36 |
7,933 |
34,957,600 |
145 |
| 2021011212 Jan 2021 |
0 |
50 |
37 |
40 |
13,836 |
58,442,800 |
123 |
| 2021011313 Jan 2021 |
0 |
146 |
33 |
44 |
4,345 |
17,820,300 |
73 |
| 2021011818 Jan 2021 |
0 |
53 |
30 |
44 |
218 |
886,200 |
7 |
| 2021011919 Jan 2021 |
0 |
53 |
30 |
30 |
579 |
2,548,600 |
9 |
| 2021012020 Jan 2021 |
0 |
48 |
32 |
44 |
860 |
3,162,400 |
20 |
| 2021012525 Jan 2021 |
0 |
64 |
25 |
36 |
2,230 |
9,354,000 |
29 |
| 2021012626 Jan 2021 |
0 |
53 |
33 |
41 |
2,250 |
8,147,500 |
44 |
| 2021012727 Jan 2021 |
0 |
48 |
41 |
41 |
103 |
424,800 |
9 |
| 2021012828 Jan 2021 |
0 |
41 |
25 |
35 |
325 |
1,012,800 |
14 |
| 2021012929 Jan 2021 |
0 |
39 |
25 |
27 |
436 |
1,310,800 |
18 |
| 2021020202 Feb 2021 |
0 |
45 |
39 |
45 |
499 |
2,172,600 |
11 |
| 2021020404 Feb 2021 |
0 |
44 |
27 |
43 |
2,141 |
9,132,500 |
36 |
| 2021020505 Feb 2021 |
0 |
100 |
49 |
94 |
39,235 |
338,177,100 |
468 |
| 2021020808 Feb 2021 |
0 |
132 |
72 |
114 |
21,098 |
209,707,200 |
420 |
| 2021020909 Feb 2021 |
0 |
128 |
89 |
100 |
5,128 |
55,642,400 |
152 |
| 2021021010 Feb 2021 |
0 |
108 |
83 |
100 |
647 |
6,127,200 |
30 |
| 2021021111 Feb 2021 |
0 |
125 |
67 |
105 |
7,416 |
70,268,500 |
258 |
| 2021021515 Feb 2021 |
0 |
106 |
64 |
89 |
1,588 |
13,524,200 |
75 |
| 2021021616 Feb 2021 |
0 |
106 |
72 |
72 |
2,487 |
18,623,900 |
41 |
| 2021021717 Feb 2021 |
0 |
148 |
41 |
73 |
10,806 |
82,689,800 |
244 |
| 2021021818 Feb 2021 |
0 |
120 |
44 |
73 |
2,603 |
18,825,600 |
79 |
| 2021021919 Feb 2021 |
0 |
75 |
60 |
74 |
540 |
3,835,900 |
30 |
| 2021022222 Feb 2021 |
0 |
77 |
50 |
74 |
15,324 |
112,969,000 |
120 |
| 2021022323 Feb 2021 |
0 |
77 |
56 |
64 |
10,083 |
63,744,600 |
126 |
| 2021022424 Feb 2021 |
0 |
132 |
60 |
66 |
770 |
5,109,900 |
51 |
| 2021022525 Feb 2021 |
0 |
70 |
60 |
60 |
6,408 |
40,053,800 |
37 |
| 2021022626 Feb 2021 |
0 |
64 |
51 |
64 |
1,696 |
9,816,200 |
35 |
| 2021030101 Mar 2021 |
0 |
64 |
44 |
61 |
1,690 |
10,600,500 |
20 |
| 2021030202 Mar 2021 |
0 |
62 |
60 |
60 |
143 |
873,000 |
9 |
| 2021030303 Mar 2021 |
0 |
64 |
59 |
62 |
396 |
2,403,900 |
11 |
| 2021030404 Mar 2021 |
0 |
62 |
57 |
58 |
2,145 |
12,676,400 |
28 |
| 2021030505 Mar 2021 |
0 |
61 |
55 |
61 |
2,820 |
16,395,900 |
40 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2023111616 Nov 2023 |
2023111717 Nov 2023 |
Cancelled |
| Exercise Of Right |
(1 POLA-W :
1 POLA )
|
|
|
2023111717 Nov 2023 |
Active |
| Exercise Of Right |
(168 IDR :
1 POLA )
|
|
|
2023111717 Nov 2023 |
Active |
| Exercise Of Right |
(1 POLA-W :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Cancelled |
| Exercise Of Right |
(168 IDR :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Cancelled |
