Efek Terdaftar

POOL ADVISTA FINANCE Tbk, PT

Security name
WARAN SERI I POOL ADVISTA FINANCE Tbk
Issuer
POOL ADVISTA FINANCE Tbk, PT
ISIN Code
ID4000035607
Short Code
POLA-W
Type
Waran
Listing Date
November 16, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,000,000.00
Mature Date
November 16, 2023
Expire Date
November 17, 2023
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
May 16, 2019 to November 16, 2023
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
795,023,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Apr 2020 0 0 0 0 0 0 0
24 Apr 2020 0 0 0 0 0 0 0
19 May 2020 0 13 7 13 6 6,700 4
26 May 2020 0 40 11 40 3 9,100 2
10 Jun 2020 0 10 10 10 1 1,000 1
25 Jun 2020 0 44 11 21 164 295,900 14
01 Jul 2020 0 50 22 50 11 27,000 2
06 Jul 2020 0 52 1 52 44 223,700 5
07 Jul 2020 0 29 1 27 6 13,900 6
29 Jul 2020 0 45 24 24 4 11,700 4
26 Aug 2020 0 46 46 46 2 9,200 2
19 Nov 2020 0 49 10 20 398 832,200 12
20 Nov 2020 0 46 23 38 101 362,800 13
01 Dec 2020 0 38 21 36 229 712,200 31
03 Dec 2020 0 70 28 50 849 3,908,300 41
04 Dec 2020 0 100 50 100 745 5,927,500 60
07 Dec 2020 0 135 100 135 324 4,298,600 22
11 Dec 2020 0 244 182 182 1,029 21,258,600 41
05 Jan 2021 0 182 52 179 475 4,456,800 28
07 Jan 2021 0 149 12 91 349 4,036,900 26
08 Jan 2021 0 149 30 52 1,754 9,129,900 45
11 Jan 2021 0 100 34 36 7,933 34,957,600 145
12 Jan 2021 0 50 37 40 13,836 58,442,800 123
13 Jan 2021 0 146 33 44 4,345 17,820,300 73
18 Jan 2021 0 53 30 44 218 886,200 7
19 Jan 2021 0 53 30 30 579 2,548,600 9
20 Jan 2021 0 48 32 44 860 3,162,400 20
25 Jan 2021 0 64 25 36 2,230 9,354,000 29
26 Jan 2021 0 53 33 41 2,250 8,147,500 44
27 Jan 2021 0 48 41 41 103 424,800 9
28 Jan 2021 0 41 25 35 325 1,012,800 14
29 Jan 2021 0 39 25 27 436 1,310,800 18
02 Feb 2021 0 45 39 45 499 2,172,600 11
04 Feb 2021 0 44 27 43 2,141 9,132,500 36
05 Feb 2021 0 100 49 94 39,235 338,177,100 468
08 Feb 2021 0 132 72 114 21,098 209,707,200 420
09 Feb 2021 0 128 89 100 5,128 55,642,400 152
10 Feb 2021 0 108 83 100 647 6,127,200 30
11 Feb 2021 0 125 67 105 7,416 70,268,500 258
15 Feb 2021 0 106 64 89 1,588 13,524,200 75
16 Feb 2021 0 106 72 72 2,487 18,623,900 41
17 Feb 2021 0 148 41 73 10,806 82,689,800 244
18 Feb 2021 0 120 44 73 2,603 18,825,600 79
19 Feb 2021 0 75 60 74 540 3,835,900 30
22 Feb 2021 0 77 50 74 15,324 112,969,000 120
23 Feb 2021 0 77 56 64 10,083 63,744,600 126
24 Feb 2021 0 132 60 66 770 5,109,900 51
25 Feb 2021 0 70 60 60 6,408 40,053,800 37
26 Feb 2021 0 64 51 64 1,696 9,816,200 35
01 Mar 2021 0 64 44 61 1,690 10,600,500 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 16 Nov 2023 17 Nov 2023 Cancelled
Exercise Of Right (1 POLA-W : 1 POLA ) 17 Nov 2023 Active
Exercise Of Right (168 IDR : 1 POLA ) 17 Nov 2023 Active
Exercise Of Right (1 POLA-W : 1 POLA ) 16 Nov 2023 Cancelled
Exercise Of Right (168 IDR : 1 POLA ) 16 Nov 2023 Cancelled