Efek Terdaftar

POOL ADVISTA FINANCE Tbk, PT

Security name
WARAN SERI I POOL ADVISTA FINANCE Tbk
Issuer
POOL ADVISTA FINANCE Tbk, PT
ISIN Code
ID4000035607
Short Code
POLA-W
Type
Waran
Listing Date
16 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,000,000.00
Mature Date
16 November 2023
Expire Date
17 November 2023
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Mei 2019 to 16 November 2023
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
793,524,780 (Total)
As of 16 Aug 2022
100.00% Scripless = 793,524,780.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Aug 2021 0 70 60 67 37 246,400 6
30 Aug 2021 0 70 52 67 61 360,600 10
01 Sep 2021 0 64 62 64 155 980,800 10
02 Sep 2021 0 73 64 69 1,069 7,360,000 31
07 Sep 2021 0 73 52 52 330 1,917,300 15
09 Sep 2021 0 79 46 70 1,373 9,043,800 62
13 Sep 2021 0 72 63 69 242 1,594,100 18
14 Sep 2021 0 85 61 84 14,146 111,953,300 284
15 Sep 2021 0 90 64 69 8,110 57,540,400 161
16 Sep 2021 0 73 65 72 1,825 12,400,500 43
17 Sep 2021 0 72 63 70 489 3,293,400 20
20 Sep 2021 0 73 66 70 942 6,501,800 26
22 Sep 2021 0 74 68 68 69 478,300 8
23 Sep 2021 0 78 65 65 446 3,080,300 20
27 Sep 2021 0 69 68 69 301 2,047,900 6
29 Sep 2021 0 75 65 73 72 508,100 8
30 Sep 2021 0 73 71 71 27 192,900 6
04 Oct 2021 0 69 62 68 1,029 6,984,200 7
06 Oct 2021 0 74 74 74 1 7,400 1
19 Oct 2021 0 73 59 67 1,170 7,748,300 40
22 Oct 2021 0 69 56 56 918 5,416,800 23
25 Oct 2021 0 73 59 59 193 1,152,400 17
26 Oct 2021 0 68 45 59 1,844 10,234,100 57
28 Oct 2021 0 62 52 53 1,285 6,948,600 40
01 Nov 2021 0 65 52 61 537 2,968,400 23
05 Nov 2021 0 63 59 60 62 366,800 8
11 Nov 2021 0 98 62 72 38,435 307,759,500 1,028
15 Nov 2021 0 84 58 69 20,137 147,803,300 525
18 Nov 2021 0 70 62 67 909 5,924,600 26
19 Nov 2021 0 75 62 67 9,911 68,659,500 163
22 Nov 2021 0 90 66 82 21,454 162,926,400 473
25 Nov 2021 0 83 71 75 2,325 17,837,200 74
26 Nov 2021 0 99 75 93 25,467 229,718,600 552
29 Nov 2021 0 137 85 90 6,792 61,100,200 131
30 Nov 2021 0 92 73 86 3,471 29,738,100 104
03 Dec 2021 0 88 81 81 1,587 13,007,000 24
07 Dec 2021 0 88 70 83 7,064 56,825,700 175
08 Dec 2021 0 92 71 89 2,970 26,055,000 41
09 Dec 2021 0 100 91 92 2,231 20,562,800 19
10 Dec 2021 0 93 82 92 1,291 11,886,200 14
14 Dec 2021 0 105 93 93 1,501 14,950,800 27
20 Dec 2021 0 105 77 92 1,219 11,551,200 40
24 Dec 2021 0 94 62 93 523 3,796,400 14
27 Dec 2021 0 90 64 71 904 6,607,200 41
28 Dec 2021 0 87 60 64 4,010 26,711,700 149
29 Dec 2021 0 66 55 55 2,610 14,837,300 41
30 Dec 2021 0 65 49 49 1,118 6,137,800 35
03 Jan 2022 0 54 50 51 855 4,494,000 17
04 Jan 2022 0 70 1 63 6,562 39,839,700 147
05 Jan 2022 0 82 55 57 2,846 16,473,700 68
12 Jan 2022 0 57 51 57 205 1,062,700 10
19 Jan 2022 0 63 46 55 430 2,403,700 32
20 Jan 2022 0 54 53 54 2 10,700 2
25 Jan 2022 0 51 48 48 295 1,439,500 9
27 Jan 2022 0 47 47 47 50 235,000 1
03 Feb 2022 0 57 44 45 457 2,437,800 24
07 Feb 2022 0 55 46 54 385 1,861,800 13
21 Feb 2022 0 60 49 52 940 5,224,200 56
24 Feb 2022 0 62 49 51 666 3,354,800 21
01 Mar 2022 0 62 52 57 226 1,248,400 18
08 Mar 2022 0 109 53 69 87,496 788,591,200 2,125
09 Mar 2022 0 75 52 58 10,711 65,165,300 296
10 Mar 2022 0 65 50 56 6,572 35,451,600 213
14 Mar 2022 0 63 53 55 419 2,310,600 35
15 Mar 2022 0 77 50 53 38,090 232,131,200 849
16 Mar 2022 0 88 1 63 59,565 417,259,100 1,326
17 Mar 2022 0 64 55 56 9,677 55,699,300 270
18 Mar 2022 0 58 51 52 6,333 33,525,900 126
21 Mar 2022 0 54 50 52 960 4,976,600 43
22 Mar 2022 0 71 53 53 24,639 150,610,300 1,002
23 Mar 2022 0 55 52 53 2,367 12,520,600 314
24 Mar 2022 0 59 53 54 3,378 18,469,300 115
25 Mar 2022 0 59 53 55 3,561 19,650,900 86
29 Mar 2022 0 55 54 55 504 2,731,900 17
31 Mar 2022 0 60 52 55 759 4,119,900 17
01 Apr 2022 0 112 58 85 177,232 1,525,433,800 3,752
04 Apr 2022 0 100 67 75 76,486 694,336,800 1,609
05 Apr 2022 0 110 71 75 121,937 1,153,772,700 2,684
06 Apr 2022 0 100 75 79 33,924 305,975,400 991
07 Apr 2022 0 93 71 77 10,444 87,630,900 323
08 Apr 2022 0 81 60 68 9,373 62,949,600 282
11 Apr 2022 0 70 61 61 3,860 24,510,900 103
12 Apr 2022 0 65 56 63 2,865 17,155,600 83
13 Apr 2022 0 80 63 65 8,661 59,889,800 269
14 Apr 2022 0 66 64 64 760 4,910,000 25
18 Apr 2022 0 73 62 66 7,883 53,308,900 207
19 Apr 2022 0 71 62 64 2,438 15,539,000 92
20 Apr 2022 0 64 62 62 756 4,754,400 39
21 Apr 2022 0 66 60 65 925 5,749,900 25
22 Apr 2022 0 67 65 65 920 5,992,400 25
25 Apr 2022 0 73 61 64 5,932 40,024,100 196
26 Apr 2022 0 67 61 62 1,306 8,225,500 58
27 Apr 2022 0 62 56 61 979 5,797,600 47
28 Apr 2022 0 69 60 66 662 4,116,300 108
09 May 2022 0 70 59 61 259 1,545,300 21
10 May 2022 0 92 64 72 78,450 638,644,000 2,132
11 May 2022 0 85 65 67 10,375 76,796,800 1,695
12 May 2022 0 70 66 68 2,344 15,918,800 567
13 May 2022 0 81 67 71 37,313 282,191,200 1,180
19 May 2022 0 83 70 71 22,487 171,287,000 721
20 May 2022 0 72 68 71 4,183 28,905,900 61
23 May 2022 0 76 70 70 2,098 15,266,000 145
25 May 2022 0 73 68 69 11,544 81,882,000 174
27 May 2022 0 70 68 70 2,292 15,687,100 66
02 Jun 2022 0 71 68 68 204 1,395,100 14
03 Jun 2022 0 70 66 68 1,161 7,823,400 56
06 Jun 2022 0 69 66 69 250 1,677,800 21
08 Jun 2022 0 69 62 64 1,058 6,703,100 38
09 Jun 2022 0 69 64 65 487 3,142,600 16
13 Jun 2022 0 66 63 63 2,362 15,008,200 69
16 Jun 2022 0 66 61 61 1,327 8,187,400 71
04 Jul 2022 0 60 56 56 133 797,600 4
12 Jul 2022 0 63 52 63 76 398,300 6
13 Jul 2022 0 62 52 56 178 1,008,200 16
14 Jul 2022 0 65 57 57 788 4,915,800 10
18 Jul 2022 0 63 58 63 8 47,400 3
20 Jul 2022 0 62 57 57 4 23,300 2
21 Jul 2022 0 63 57 57 262 1,494,400 6
22 Jul 2022 0 63 55 55 5 30,400 4
27 Jul 2022 0 59 58 59 141 831,800 20
08 Aug 2022 0 56 54 54 160 877,100 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 16 Nov 2023 17 Nov 2023 Cancelled
Exercise Of Right (1 POLA-W : 1 POLA ) 17 Nov 2023 Active
Exercise Of Right (168 IDR : 1 POLA ) 17 Nov 2023 Active
Exercise Of Right (1 POLA-W : 1 POLA ) 16 Nov 2023 Cancelled
Exercise Of Right (168 IDR : 1 POLA ) 16 Nov 2023 Cancelled