Efek Terdaftar

POOL ADVISTA FINANCE Tbk, PT

Security name
WARAN SERI I POOL ADVISTA FINANCE Tbk
Issuer
POOL ADVISTA FINANCE Tbk, PT
ISIN Code
ID4000035607
Short Code
POLA-W
Type
Waran
Listing Date
16 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,000,000.00
Mature Date
16 November 2023
Expire Date
17 November 2023
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Mei 2019 to 16 November 2023
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
793,524,700 (Total)
As of 9 Jun 2023
100.00% Scripless = 793,524,700.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2022 0 66 61 61 1,327 8,187,400 71
04 Jul 2022 0 60 56 56 133 797,600 4
12 Jul 2022 0 63 52 63 76 398,300 6
13 Jul 2022 0 62 52 56 178 1,008,200 16
14 Jul 2022 0 65 57 57 788 4,915,800 10
18 Jul 2022 0 63 58 63 8 47,400 3
20 Jul 2022 0 62 57 57 4 23,300 2
21 Jul 2022 0 63 57 57 262 1,494,400 6
22 Jul 2022 0 63 55 55 5 30,400 4
27 Jul 2022 0 59 58 59 141 831,800 20
08 Aug 2022 0 56 54 54 160 877,100 9
19 Aug 2022 0 75 58 59 2,661 16,781,300 89
22 Aug 2022 0 68 56 60 111 704,400 47
25 Aug 2022 0 67 61 64 302 1,859,900 20
26 Aug 2022 0 69 59 65 269 1,690,600 29
29 Aug 2022 0 68 61 65 30 186,300 9
13 Sep 2022 0 65 60 65 180 1,134,200 9
16 Sep 2022 0 64 63 63 65 409,600 8
19 Sep 2022 0 93 61 79 47,385 378,577,700 1,241
20 Sep 2022 0 109 55 61 7,059 45,081,900 259
21 Sep 2022 0 110 65 80 70,277 664,092,600 1,257
22 Sep 2022 0 104 83 84 4,391 39,691,400 218
23 Sep 2022 0 93 70 77 6,753 54,981,400 306
26 Sep 2022 0 86 69 74 6,971 53,477,200 233
28 Sep 2022 0 81 72 77 4,239 33,014,400 131
29 Sep 2022 0 93 76 76 10,137 82,067,200 346
30 Sep 2022 0 80 70 70 2,190 16,202,800 89
03 Oct 2022 0 75 69 70 1,026 7,221,200 61
04 Oct 2022 0 82 69 71 19,264 146,297,300 596
05 Oct 2022 0 75 70 72 2,142 15,269,700 68
06 Oct 2022 0 71 67 69 1,881 12,861,800 78
07 Oct 2022 0 73 68 69 1,283 8,947,600 56
10 Oct 2022 0 90 68 79 30,193 240,468,900 1,019
11 Oct 2022 0 80 71 74 3,692 27,973,600 143
14 Oct 2022 0 73 67 67 519 3,589,200 48
17 Oct 2022 0 71 61 64 1,249 8,226,300 72
18 Oct 2022 0 75 64 72 1,469 10,317,300 86
19 Oct 2022 0 80 5 73 1,569 10,532,000 89
20 Oct 2022 0 74 69 71 335 2,392,200 25
21 Oct 2022 0 79 69 70 1,226 8,801,400 132
25 Oct 2022 0 71 69 69 327 2,280,900 23
26 Oct 2022 0 78 70 71 527 3,784,300 74
31 Oct 2022 0 72 69 72 1,846 13,123,300 37
01 Nov 2022 0 117 72 112 92,071 916,008,100 2,833
02 Nov 2022 0 123 85 87 71,234 759,676,500 2,009
03 Nov 2022 0 99 80 91 22,000 201,413,000 761
04 Nov 2022 0 105 85 90 22,086 213,709,500 574
07 Nov 2022 0 106 87 92 54,413 540,124,200 1,268
08 Nov 2022 0 92 82 85 4,949 44,015,500 121
09 Nov 2022 0 96 85 95 6,447 58,915,800 141
10 Nov 2022 0 100 84 84 3,266 28,977,800 114
11 Nov 2022 0 93 82 82 1,672 14,056,700 62
14 Nov 2022 0 83 77 77 3,262 26,453,600 84
15 Nov 2022 0 82 73 76 443 3,315,700 36
16 Nov 2022 0 80 75 78 674 5,242,800 39
17 Nov 2022 0 85 75 77 6,688 53,741,500 150
21 Nov 2022 0 77 71 75 1,101 8,044,000 69
22 Nov 2022 0 91 75 75 13,770 113,722,900 539
23 Nov 2022 0 85 75 75 3,257 25,453,600 114
25 Nov 2022 0 80 73 80 1,349 10,000,600 42
28 Nov 2022 0 80 73 76 390 3,061,500 16
29 Nov 2022 0 84 71 71 2,816 21,212,200 107
01 Dec 2022 0 73 69 70 603 4,238,300 28
02 Dec 2022 0 82 65 73 8,006 61,224,800 214
05 Dec 2022 0 77 7 65 4,795 29,525,400 183
08 Dec 2022 0 65 55 64 502 3,075,600 24
12 Dec 2022 0 66 61 66 2,996 19,206,900 93
13 Dec 2022 0 68 61 63 626 3,932,500 28
14 Dec 2022 0 66 57 62 1,625 10,096,200 88
15 Dec 2022 0 62 59 59 235 1,417,300 29
16 Dec 2022 0 62 57 60 2,134 12,874,700 55
19 Dec 2022 0 65 60 60 391 2,363,800 21
26 Dec 2022 0 61 56 57 1,190 6,945,600 33
27 Dec 2022 0 61 57 57 1,366 8,201,800 21
28 Dec 2022 0 59 53 55 589 3,269,100 40
29 Dec 2022 0 58 53 56 70 388,400 9
30 Dec 2022 0 56 53 53 243 1,288,500 11
02 Jan 2023 0 68 48 49 11,836 71,049,800 311
04 Jan 2023 0 57 48 51 5,408 28,334,200 155
05 Jan 2023 0 50 45 45 553 2,610,800 30
09 Jan 2023 0 50 42 48 675 3,209,600 16
11 Jan 2023 0 42 36 37 514 1,960,600 17
18 Jan 2023 0 37 36 37 2,703 10,001,000 9
19 Jan 2023 0 40 37 40 362 1,444,800 12
24 Jan 2023 0 41 35 37 2,442 8,896,700 28
25 Jan 2023 0 38 35 36 105 375,900 13
26 Jan 2023 0 36 34 35 1,894 6,629,800 12
27 Jan 2023 0 38 32 36 1,903 6,299,100 16
30 Jan 2023 0 36 30 35 454 1,409,400 11
31 Jan 2023 0 34 28 28 2,253 6,628,000 43
07 Feb 2023 0 28 22 23 1,361 3,293,100 21
08 Feb 2023 0 30 20 27 980 2,244,300 18
15 Feb 2023 0 0 0 0 0 0 0
24 Feb 2023 0 18 16 18 76 124,500 15
03 Mar 2023 0 17 13 15 309 454,200 20
13 Mar 2023 0 29 11 13 6,750 10,631,200 175
14 Mar 2023 0 29 11 14 88,788 159,944,100 962
15 Mar 2023 0 16 11 13 10,894 14,606,400 162
16 Mar 2023 0 13 10 10 5,464 5,837,900 154
17 Mar 2023 0 10 8 9 7,265 6,524,900 62
20 Mar 2023 0 19 8 9 31,696 37,503,100 198
21 Mar 2023 0 11 8 9 18,882 16,943,600 636
24 Mar 2023 0 10 8 9 3,080 2,757,500 38
27 Mar 2023 0 21 9 11 72,757 110,608,500 498
28 Mar 2023 0 14 9 10 37,135 40,007,000 489
29 Mar 2023 0 11 9 10 6,589 6,688,600 83
31 Mar 2023 0 10 9 9 1,643 1,478,800 15
04 Apr 2023 0 10 8 8 13,236 10,926,400 40
10 Apr 2023 0 8 7 7 3,643 2,598,000 23
14 Apr 2023 0 7 6 7 831 507,100 8
18 Apr 2023 0 9 5 6 21,980 15,516,600 657
27 Apr 2023 0 10 7 8 2,606 1,884,100 27
11 May 2023 0 7 6 6 242 145,300 8
12 May 2023 0 7 5 6 1,205 687,600 12
16 May 2023 0 6 6 6 30 18,000 3
19 May 2023 0 6 5 6 2,974 1,489,300 8
23 May 2023 0 7 6 6 536 321,900 7
24 May 2023 0 6 6 6 2,162 1,297,200 14
30 May 2023 0 12 5 7 142,093 122,464,300 456
31 May 2023 0 10 6 7 62,954 50,714,400 205
05 Jun 2023 0 8 6 7 27,560 17,756,700 86
06 Jun 2023 0 7 6 7 17,173 10,311,200 20
07 Jun 2023 0 7 6 7 8,479 5,087,800 15
09 Jun 2023 0 7 5 6 7,113 4,154,900 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 16 Nov 2023 17 Nov 2023 Cancelled
Exercise Of Right (1 POLA-W : 1 POLA ) 17 Nov 2023 Active
Exercise Of Right (168 IDR : 1 POLA ) 17 Nov 2023 Active
Exercise Of Right (1 POLA-W : 1 POLA ) 16 Nov 2023 Cancelled
Exercise Of Right (168 IDR : 1 POLA ) 16 Nov 2023 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online