Efek Terdaftar
POOL ADVISTA FINANCE Tbk, PT
- Security name
- WARAN SERI I POOL ADVISTA FINANCE Tbk
- Issuer
- POOL ADVISTA FINANCE Tbk, PT
- ISIN Code
- ID4000035607
- Short Code
- POLA-W
- Type
-
Waran
- Listing Date
- 16 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 800,000,000.00
- Mature Date
- 16 November 2023
- Expire Date
- 17 November 2023
- Exercise Price
- 168.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Mei 2019 to 16 November 2023
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 793,524,780 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
793,524,780.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2021082626 Aug 2021 |
0 |
70 |
60 |
67 |
37 |
246,400 |
6 |
2021083030 Aug 2021 |
0 |
70 |
52 |
67 |
61 |
360,600 |
10 |
2021090101 Sep 2021 |
0 |
64 |
62 |
64 |
155 |
980,800 |
10 |
2021090202 Sep 2021 |
0 |
73 |
64 |
69 |
1,069 |
7,360,000 |
31 |
2021090707 Sep 2021 |
0 |
73 |
52 |
52 |
330 |
1,917,300 |
15 |
2021090909 Sep 2021 |
0 |
79 |
46 |
70 |
1,373 |
9,043,800 |
62 |
2021091313 Sep 2021 |
0 |
72 |
63 |
69 |
242 |
1,594,100 |
18 |
2021091414 Sep 2021 |
0 |
85 |
61 |
84 |
14,146 |
111,953,300 |
284 |
2021091515 Sep 2021 |
0 |
90 |
64 |
69 |
8,110 |
57,540,400 |
161 |
2021091616 Sep 2021 |
0 |
73 |
65 |
72 |
1,825 |
12,400,500 |
43 |
2021091717 Sep 2021 |
0 |
72 |
63 |
70 |
489 |
3,293,400 |
20 |
2021092020 Sep 2021 |
0 |
73 |
66 |
70 |
942 |
6,501,800 |
26 |
2021092222 Sep 2021 |
0 |
74 |
68 |
68 |
69 |
478,300 |
8 |
2021092323 Sep 2021 |
0 |
78 |
65 |
65 |
446 |
3,080,300 |
20 |
2021092727 Sep 2021 |
0 |
69 |
68 |
69 |
301 |
2,047,900 |
6 |
2021092929 Sep 2021 |
0 |
75 |
65 |
73 |
72 |
508,100 |
8 |
2021093030 Sep 2021 |
0 |
73 |
71 |
71 |
27 |
192,900 |
6 |
2021100404 Oct 2021 |
0 |
69 |
62 |
68 |
1,029 |
6,984,200 |
7 |
2021100606 Oct 2021 |
0 |
74 |
74 |
74 |
1 |
7,400 |
1 |
2021101919 Oct 2021 |
0 |
73 |
59 |
67 |
1,170 |
7,748,300 |
40 |
2021102222 Oct 2021 |
0 |
69 |
56 |
56 |
918 |
5,416,800 |
23 |
2021102525 Oct 2021 |
0 |
73 |
59 |
59 |
193 |
1,152,400 |
17 |
2021102626 Oct 2021 |
0 |
68 |
45 |
59 |
1,844 |
10,234,100 |
57 |
2021102828 Oct 2021 |
0 |
62 |
52 |
53 |
1,285 |
6,948,600 |
40 |
2021110101 Nov 2021 |
0 |
65 |
52 |
61 |
537 |
2,968,400 |
23 |
2021110505 Nov 2021 |
0 |
63 |
59 |
60 |
62 |
366,800 |
8 |
2021111111 Nov 2021 |
0 |
98 |
62 |
72 |
38,435 |
307,759,500 |
1,028 |
2021111515 Nov 2021 |
0 |
84 |
58 |
69 |
20,137 |
147,803,300 |
525 |
2021111818 Nov 2021 |
0 |
70 |
62 |
67 |
909 |
5,924,600 |
26 |
2021111919 Nov 2021 |
0 |
75 |
62 |
67 |
9,911 |
68,659,500 |
163 |
2021112222 Nov 2021 |
0 |
90 |
66 |
82 |
21,454 |
162,926,400 |
473 |
2021112525 Nov 2021 |
0 |
83 |
71 |
75 |
2,325 |
17,837,200 |
74 |
2021112626 Nov 2021 |
0 |
99 |
75 |
93 |
25,467 |
229,718,600 |
552 |
2021112929 Nov 2021 |
0 |
137 |
85 |
90 |
6,792 |
61,100,200 |
131 |
2021113030 Nov 2021 |
0 |
92 |
73 |
86 |
3,471 |
29,738,100 |
104 |
2021120303 Dec 2021 |
0 |
88 |
81 |
81 |
1,587 |
13,007,000 |
24 |
2021120707 Dec 2021 |
0 |
88 |
70 |
83 |
7,064 |
56,825,700 |
175 |
2021120808 Dec 2021 |
0 |
92 |
71 |
89 |
2,970 |
26,055,000 |
41 |
2021120909 Dec 2021 |
0 |
100 |
91 |
92 |
2,231 |
20,562,800 |
19 |
2021121010 Dec 2021 |
0 |
93 |
82 |
92 |
1,291 |
11,886,200 |
14 |
2021121414 Dec 2021 |
0 |
105 |
93 |
93 |
1,501 |
14,950,800 |
27 |
2021122020 Dec 2021 |
0 |
105 |
77 |
92 |
1,219 |
11,551,200 |
40 |
2021122424 Dec 2021 |
0 |
94 |
62 |
93 |
523 |
3,796,400 |
14 |
2021122727 Dec 2021 |
0 |
90 |
64 |
71 |
904 |
6,607,200 |
41 |
2021122828 Dec 2021 |
0 |
87 |
60 |
64 |
4,010 |
26,711,700 |
149 |
2021122929 Dec 2021 |
0 |
66 |
55 |
55 |
2,610 |
14,837,300 |
41 |
2021123030 Dec 2021 |
0 |
65 |
49 |
49 |
1,118 |
6,137,800 |
35 |
2022010303 Jan 2022 |
0 |
54 |
50 |
51 |
855 |
4,494,000 |
17 |
2022010404 Jan 2022 |
0 |
70 |
1 |
63 |
6,562 |
39,839,700 |
147 |
2022010505 Jan 2022 |
0 |
82 |
55 |
57 |
2,846 |
16,473,700 |
68 |
2022011212 Jan 2022 |
0 |
57 |
51 |
57 |
205 |
1,062,700 |
10 |
2022011919 Jan 2022 |
0 |
63 |
46 |
55 |
430 |
2,403,700 |
32 |
2022012020 Jan 2022 |
0 |
54 |
53 |
54 |
2 |
10,700 |
2 |
2022012525 Jan 2022 |
0 |
51 |
48 |
48 |
295 |
1,439,500 |
9 |
2022012727 Jan 2022 |
0 |
47 |
47 |
47 |
50 |
235,000 |
1 |
2022020303 Feb 2022 |
0 |
57 |
44 |
45 |
457 |
2,437,800 |
24 |
2022020707 Feb 2022 |
0 |
55 |
46 |
54 |
385 |
1,861,800 |
13 |
2022022121 Feb 2022 |
0 |
60 |
49 |
52 |
940 |
5,224,200 |
56 |
2022022424 Feb 2022 |
0 |
62 |
49 |
51 |
666 |
3,354,800 |
21 |
2022030101 Mar 2022 |
0 |
62 |
52 |
57 |
226 |
1,248,400 |
18 |
2022030808 Mar 2022 |
0 |
109 |
53 |
69 |
87,496 |
788,591,200 |
2,125 |
2022030909 Mar 2022 |
0 |
75 |
52 |
58 |
10,711 |
65,165,300 |
296 |
2022031010 Mar 2022 |
0 |
65 |
50 |
56 |
6,572 |
35,451,600 |
213 |
2022031414 Mar 2022 |
0 |
63 |
53 |
55 |
419 |
2,310,600 |
35 |
2022031515 Mar 2022 |
0 |
77 |
50 |
53 |
38,090 |
232,131,200 |
849 |
2022031616 Mar 2022 |
0 |
88 |
1 |
63 |
59,565 |
417,259,100 |
1,326 |
2022031717 Mar 2022 |
0 |
64 |
55 |
56 |
9,677 |
55,699,300 |
270 |
2022031818 Mar 2022 |
0 |
58 |
51 |
52 |
6,333 |
33,525,900 |
126 |
2022032121 Mar 2022 |
0 |
54 |
50 |
52 |
960 |
4,976,600 |
43 |
2022032222 Mar 2022 |
0 |
71 |
53 |
53 |
24,639 |
150,610,300 |
1,002 |
2022032323 Mar 2022 |
0 |
55 |
52 |
53 |
2,367 |
12,520,600 |
314 |
2022032424 Mar 2022 |
0 |
59 |
53 |
54 |
3,378 |
18,469,300 |
115 |
2022032525 Mar 2022 |
0 |
59 |
53 |
55 |
3,561 |
19,650,900 |
86 |
2022032929 Mar 2022 |
0 |
55 |
54 |
55 |
504 |
2,731,900 |
17 |
2022033131 Mar 2022 |
0 |
60 |
52 |
55 |
759 |
4,119,900 |
17 |
2022040101 Apr 2022 |
0 |
112 |
58 |
85 |
177,232 |
1,525,433,800 |
3,752 |
2022040404 Apr 2022 |
0 |
100 |
67 |
75 |
76,486 |
694,336,800 |
1,609 |
2022040505 Apr 2022 |
0 |
110 |
71 |
75 |
121,937 |
1,153,772,700 |
2,684 |
2022040606 Apr 2022 |
0 |
100 |
75 |
79 |
33,924 |
305,975,400 |
991 |
2022040707 Apr 2022 |
0 |
93 |
71 |
77 |
10,444 |
87,630,900 |
323 |
2022040808 Apr 2022 |
0 |
81 |
60 |
68 |
9,373 |
62,949,600 |
282 |
2022041111 Apr 2022 |
0 |
70 |
61 |
61 |
3,860 |
24,510,900 |
103 |
2022041212 Apr 2022 |
0 |
65 |
56 |
63 |
2,865 |
17,155,600 |
83 |
2022041313 Apr 2022 |
0 |
80 |
63 |
65 |
8,661 |
59,889,800 |
269 |
2022041414 Apr 2022 |
0 |
66 |
64 |
64 |
760 |
4,910,000 |
25 |
2022041818 Apr 2022 |
0 |
73 |
62 |
66 |
7,883 |
53,308,900 |
207 |
2022041919 Apr 2022 |
0 |
71 |
62 |
64 |
2,438 |
15,539,000 |
92 |
2022042020 Apr 2022 |
0 |
64 |
62 |
62 |
756 |
4,754,400 |
39 |
2022042121 Apr 2022 |
0 |
66 |
60 |
65 |
925 |
5,749,900 |
25 |
2022042222 Apr 2022 |
0 |
67 |
65 |
65 |
920 |
5,992,400 |
25 |
2022042525 Apr 2022 |
0 |
73 |
61 |
64 |
5,932 |
40,024,100 |
196 |
2022042626 Apr 2022 |
0 |
67 |
61 |
62 |
1,306 |
8,225,500 |
58 |
2022042727 Apr 2022 |
0 |
62 |
56 |
61 |
979 |
5,797,600 |
47 |
2022042828 Apr 2022 |
0 |
69 |
60 |
66 |
662 |
4,116,300 |
108 |
2022050909 May 2022 |
0 |
70 |
59 |
61 |
259 |
1,545,300 |
21 |
2022051010 May 2022 |
0 |
92 |
64 |
72 |
78,450 |
638,644,000 |
2,132 |
2022051111 May 2022 |
0 |
85 |
65 |
67 |
10,375 |
76,796,800 |
1,695 |
2022051212 May 2022 |
0 |
70 |
66 |
68 |
2,344 |
15,918,800 |
567 |
2022051313 May 2022 |
0 |
81 |
67 |
71 |
37,313 |
282,191,200 |
1,180 |
2022051919 May 2022 |
0 |
83 |
70 |
71 |
22,487 |
171,287,000 |
721 |
2022052020 May 2022 |
0 |
72 |
68 |
71 |
4,183 |
28,905,900 |
61 |
2022052323 May 2022 |
0 |
76 |
70 |
70 |
2,098 |
15,266,000 |
145 |
2022052525 May 2022 |
0 |
73 |
68 |
69 |
11,544 |
81,882,000 |
174 |
2022052727 May 2022 |
0 |
70 |
68 |
70 |
2,292 |
15,687,100 |
66 |
2022060202 Jun 2022 |
0 |
71 |
68 |
68 |
204 |
1,395,100 |
14 |
2022060303 Jun 2022 |
0 |
70 |
66 |
68 |
1,161 |
7,823,400 |
56 |
2022060606 Jun 2022 |
0 |
69 |
66 |
69 |
250 |
1,677,800 |
21 |
2022060808 Jun 2022 |
0 |
69 |
62 |
64 |
1,058 |
6,703,100 |
38 |
2022060909 Jun 2022 |
0 |
69 |
64 |
65 |
487 |
3,142,600 |
16 |
2022061313 Jun 2022 |
0 |
66 |
63 |
63 |
2,362 |
15,008,200 |
69 |
2022061616 Jun 2022 |
0 |
66 |
61 |
61 |
1,327 |
8,187,400 |
71 |
2022070404 Jul 2022 |
0 |
60 |
56 |
56 |
133 |
797,600 |
4 |
2022071212 Jul 2022 |
0 |
63 |
52 |
63 |
76 |
398,300 |
6 |
2022071313 Jul 2022 |
0 |
62 |
52 |
56 |
178 |
1,008,200 |
16 |
2022071414 Jul 2022 |
0 |
65 |
57 |
57 |
788 |
4,915,800 |
10 |
2022071818 Jul 2022 |
0 |
63 |
58 |
63 |
8 |
47,400 |
3 |
2022072020 Jul 2022 |
0 |
62 |
57 |
57 |
4 |
23,300 |
2 |
2022072121 Jul 2022 |
0 |
63 |
57 |
57 |
262 |
1,494,400 |
6 |
2022072222 Jul 2022 |
0 |
63 |
55 |
55 |
5 |
30,400 |
4 |
2022072727 Jul 2022 |
0 |
59 |
58 |
59 |
141 |
831,800 |
20 |
2022080808 Aug 2022 |
0 |
56 |
54 |
54 |
160 |
877,100 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2023111616 Nov 2023 |
2023111717 Nov 2023 |
Cancelled |
Exercise Of Right |
(1 POLA-W :
1 POLA )
|
|
|
2023111717 Nov 2023 |
Active |
Exercise Of Right |
(168 IDR :
1 POLA )
|
|
|
2023111717 Nov 2023 |
Active |
Exercise Of Right |
(1 POLA-W :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Cancelled |
Exercise Of Right |
(168 IDR :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Cancelled |