Array
(
[0] => Array
(
[B] => Array
(
[x8] => 795244200
[x9] =>
[xid_ins_capco] => WARRA_____32287800000167092C202B0A6F010C
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
POOL ADVISTA FINANCE Tbk, PT
Efek Terdaftar
POOL ADVISTA FINANCE Tbk, PT
- Security name
- WARAN SERI I POOL ADVISTA FINANCE Tbk
- Issuer
- POOL ADVISTA FINANCE Tbk, PT
- ISIN Code
- ID4000035607
- Short Code
- POLA-W
- Type
-
Waran
- Listing Date
- 16 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 800,000,000.00
- Mature Date
- 16 November 2023
- Expire Date
- 17 November 2023
- Exercise Price
- 168.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Mei 2019 to 16 November 2023
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 795,244,200 (Total)
- As of 20 Sep 2019
- 100.00% Scripless
=
795,244,200.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018111616 Nov 2018 |
0 |
400 |
80 |
298 |
144,388 |
4,335,253,600 |
3,327 |
| 2018111919 Nov 2018 |
0 |
350 |
294 |
314 |
22,105 |
722,136,600 |
802 |
| 2018112121 Nov 2018 |
0 |
318 |
302 |
310 |
5,656 |
175,466,000 |
126 |
| 2018112222 Nov 2018 |
0 |
400 |
270 |
360 |
14,701 |
489,872,600 |
432 |
| 2018112323 Nov 2018 |
0 |
500 |
366 |
500 |
11,945 |
527,556,800 |
529 |
| 2018112626 Nov 2018 |
0 |
750 |
510 |
700 |
18,210 |
1,202,103,000 |
1,152 |
| 2018112727 Nov 2018 |
0 |
1,025 |
720 |
945 |
10,913 |
939,904,000 |
933 |
| 2018112828 Nov 2018 |
0 |
1,200 |
520 |
855 |
18,276 |
1,606,012,500 |
1,482 |
| 2018112929 Nov 2018 |
0 |
985 |
860 |
970 |
9,192 |
865,989,500 |
417 |
| 2018120303 Dec 2018 |
0 |
990 |
865 |
865 |
1,076 |
97,074,000 |
76 |
| 2018120404 Dec 2018 |
0 |
915 |
835 |
850 |
514 |
44,388,500 |
62 |
| 2018120505 Dec 2018 |
0 |
1,015 |
895 |
950 |
2,703 |
263,354,000 |
117 |
| 2018120606 Dec 2018 |
0 |
1,015 |
945 |
1,000 |
1,049 |
103,915,500 |
64 |
| 2018120707 Dec 2018 |
0 |
1,310 |
1,020 |
1,310 |
1,460 |
177,577,000 |
152 |
| 2018121414 Dec 2018 |
0 |
1,290 |
1,160 |
1,170 |
283 |
33,891,000 |
38 |
| 2018121717 Dec 2018 |
0 |
1,170 |
1,150 |
1,150 |
40 |
4,664,000 |
7 |
| 2018121818 Dec 2018 |
0 |
1,150 |
1,145 |
1,145 |
12 |
1,377,000 |
4 |
| 2018122020 Dec 2018 |
0 |
1,130 |
800 |
800 |
34 |
3,165,000 |
12 |
| 2018122828 Dec 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019010202 Jan 2019 |
0 |
1,210 |
1,000 |
1,000 |
61 |
7,180,000 |
10 |
| 2019010303 Jan 2019 |
0 |
1,000 |
900 |
900 |
257 |
25,173,000 |
16 |
| 2019010404 Jan 2019 |
0 |
905 |
900 |
900 |
344 |
30,974,000 |
17 |
| 2019010707 Jan 2019 |
0 |
900 |
900 |
900 |
2 |
180,000 |
2 |
| 2019010808 Jan 2019 |
0 |
900 |
900 |
900 |
25 |
2,250,000 |
5 |
| 2019020404 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019020808 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019021212 Feb 2019 |
0 |
900 |
900 |
900 |
5 |
450,000 |
1 |
| 2019021515 Feb 2019 |
0 |
1,000 |
720 |
1,000 |
30 |
2,440,000 |
2 |
| 2019021919 Feb 2019 |
0 |
900 |
875 |
880 |
264 |
23,614,000 |
7 |
| 2019022020 Feb 2019 |
0 |
900 |
875 |
875 |
312 |
27,930,000 |
10 |
| 2019022121 Feb 2019 |
0 |
875 |
850 |
850 |
46 |
3,973,500 |
8 |
| 2019022222 Feb 2019 |
0 |
850 |
850 |
850 |
6 |
510,000 |
3 |
| 2019022525 Feb 2019 |
0 |
900 |
850 |
900 |
691 |
62,185,000 |
4 |
| 2019030101 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019030404 Mar 2019 |
0 |
1,400 |
935 |
1,200 |
215 |
23,595,500 |
23 |
| 2019031212 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019031313 Mar 2019 |
0 |
900 |
710 |
720 |
51 |
3,920,000 |
5 |
| 2019031414 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019032222 Mar 2019 |
0 |
890 |
710 |
725 |
281 |
23,671,000 |
16 |
| 2019032626 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019032727 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019032828 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019040101 Apr 2019 |
0 |
995 |
715 |
995 |
15 |
1,236,000 |
7 |
| 2019040505 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019040909 Apr 2019 |
0 |
900 |
850 |
850 |
193 |
17,355,000 |
8 |
| 2019041515 Apr 2019 |
0 |
805 |
805 |
805 |
43 |
3,461,500 |
1 |
| 2019042222 Apr 2019 |
0 |
825 |
755 |
755 |
9 |
722,500 |
8 |
| 2019042525 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019043030 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019050606 May 2019 |
0 |
800 |
800 |
800 |
332 |
26,560,000 |
4 |
| 2019051313 May 2019 |
0 |
1,050 |
1,000 |
1,045 |
714 |
74,206,000 |
17 |
| 2019051414 May 2019 |
0 |
980 |
860 |
975 |
211 |
19,357,500 |
8 |
| 2019051515 May 2019 |
0 |
870 |
870 |
870 |
2 |
174,000 |
1 |
| 2019051616 May 2019 |
0 |
870 |
700 |
735 |
818 |
61,011,000 |
19 |
| 2019052020 May 2019 |
0 |
1,030 |
805 |
1,030 |
85 |
8,043,000 |
7 |
| 2019052121 May 2019 |
0 |
1,020 |
950 |
1,020 |
90 |
8,620,000 |
2 |
| 2019052929 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019062727 Jun 2019 |
0 |
710 |
710 |
710 |
1 |
71,000 |
1 |
| 2019062828 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019070202 Jul 2019 |
0 |
750 |
750 |
750 |
1 |
75,000 |
1 |
| 2019070808 Jul 2019 |
0 |
950 |
900 |
950 |
28 |
2,580,000 |
27 |
| 2019071212 Jul 2019 |
0 |
910 |
910 |
910 |
4 |
364,000 |
3 |
| 2019082828 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019090202 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019090303 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2023111616 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Exercise Of Right |
(168 IDR :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Active |
| Exercise Of Right |
(1 POLA-W :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Active |
