Array ( [0] => Array ( [B] => Array ( [x8] => 795244200 [x9] => [xid_ins_capco] => WARRA_____32287800000167092C202B0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - POOL ADVISTA FINANCE Tbk, PT
Efek Terdaftar

POOL ADVISTA FINANCE Tbk, PT

Security name
WARAN SERI I POOL ADVISTA FINANCE Tbk
Issuer
POOL ADVISTA FINANCE Tbk, PT
ISIN Code
ID4000035607
Short Code
POLA-W
Type
Waran
Listing Date
16 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,000,000.00
Mature Date
16 November 2023
Expire Date
17 November 2023
Exercise Price
168.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
16 Mei 2019 to 16 November 2023
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
795,244,200 (Total)
As of 20 Sep 2019
100.00% Scripless = 795,244,200.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Nov 2018 0 400 80 298 144,388 4,335,253,600 3,327
19 Nov 2018 0 350 294 314 22,105 722,136,600 802
21 Nov 2018 0 318 302 310 5,656 175,466,000 126
22 Nov 2018 0 400 270 360 14,701 489,872,600 432
23 Nov 2018 0 500 366 500 11,945 527,556,800 529
26 Nov 2018 0 750 510 700 18,210 1,202,103,000 1,152
27 Nov 2018 0 1,025 720 945 10,913 939,904,000 933
28 Nov 2018 0 1,200 520 855 18,276 1,606,012,500 1,482
29 Nov 2018 0 985 860 970 9,192 865,989,500 417
03 Dec 2018 0 990 865 865 1,076 97,074,000 76
04 Dec 2018 0 915 835 850 514 44,388,500 62
05 Dec 2018 0 1,015 895 950 2,703 263,354,000 117
06 Dec 2018 0 1,015 945 1,000 1,049 103,915,500 64
07 Dec 2018 0 1,310 1,020 1,310 1,460 177,577,000 152
14 Dec 2018 0 1,290 1,160 1,170 283 33,891,000 38
17 Dec 2018 0 1,170 1,150 1,150 40 4,664,000 7
18 Dec 2018 0 1,150 1,145 1,145 12 1,377,000 4
20 Dec 2018 0 1,130 800 800 34 3,165,000 12
28 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 1,210 1,000 1,000 61 7,180,000 10
03 Jan 2019 0 1,000 900 900 257 25,173,000 16
04 Jan 2019 0 905 900 900 344 30,974,000 17
07 Jan 2019 0 900 900 900 2 180,000 2
08 Jan 2019 0 900 900 900 25 2,250,000 5
04 Feb 2019 0 0 0 0 0 0 0
08 Feb 2019 0 0 0 0 0 0 0
12 Feb 2019 0 900 900 900 5 450,000 1
15 Feb 2019 0 1,000 720 1,000 30 2,440,000 2
19 Feb 2019 0 900 875 880 264 23,614,000 7
20 Feb 2019 0 900 875 875 312 27,930,000 10
21 Feb 2019 0 875 850 850 46 3,973,500 8
22 Feb 2019 0 850 850 850 6 510,000 3
25 Feb 2019 0 900 850 900 691 62,185,000 4
01 Mar 2019 0 0 0 0 0 0 0
04 Mar 2019 0 1,400 935 1,200 215 23,595,500 23
12 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 900 710 720 51 3,920,000 5
14 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 890 710 725 281 23,671,000 16
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 995 715 995 15 1,236,000 7
05 Apr 2019 0 0 0 0 0 0 0
09 Apr 2019 0 900 850 850 193 17,355,000 8
15 Apr 2019 0 805 805 805 43 3,461,500 1
22 Apr 2019 0 825 755 755 9 722,500 8
25 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 0 0 0 0 0 0
06 May 2019 0 800 800 800 332 26,560,000 4
13 May 2019 0 1,050 1,000 1,045 714 74,206,000 17
14 May 2019 0 980 860 975 211 19,357,500 8
15 May 2019 0 870 870 870 2 174,000 1
16 May 2019 0 870 700 735 818 61,011,000 19
20 May 2019 0 1,030 805 1,030 85 8,043,000 7
21 May 2019 0 1,020 950 1,020 90 8,620,000 2
29 May 2019 0 0 0 0 0 0 0
27 Jun 2019 0 710 710 710 1 71,000 1
28 Jun 2019 0 0 0 0 0 0 0
02 Jul 2019 0 750 750 750 1 75,000 1
08 Jul 2019 0 950 900 950 28 2,580,000 27
12 Jul 2019 0 910 910 910 4 364,000 3
28 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 16 Nov 2023 17 Nov 2023 Active
Exercise Of Right (168 IDR : 1 POLA ) 16 Nov 2023 Active
Exercise Of Right (1 POLA-W : 1 POLA ) 16 Nov 2023 Active