Efek Terdaftar
POOL ADVISTA FINANCE Tbk, PT
- Security name
- WARAN SERI I POOL ADVISTA FINANCE Tbk
- Issuer
- POOL ADVISTA FINANCE Tbk, PT
- ISIN Code
- ID4000035607
- Short Code
- POLA-W
- Type
-
Waran
- Listing Date
- 16 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 800,000,000.00
- Mature Date
- 16 November 2023
- Expire Date
- 17 November 2023
- Exercise Price
- 168.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 16 Mei 2019 to 16 November 2023
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 793,524,700 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
793,524,700.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061616 Jun 2022 |
0 |
66 |
61 |
61 |
1,327 |
8,187,400 |
71 |
2022070404 Jul 2022 |
0 |
60 |
56 |
56 |
133 |
797,600 |
4 |
2022071212 Jul 2022 |
0 |
63 |
52 |
63 |
76 |
398,300 |
6 |
2022071313 Jul 2022 |
0 |
62 |
52 |
56 |
178 |
1,008,200 |
16 |
2022071414 Jul 2022 |
0 |
65 |
57 |
57 |
788 |
4,915,800 |
10 |
2022071818 Jul 2022 |
0 |
63 |
58 |
63 |
8 |
47,400 |
3 |
2022072020 Jul 2022 |
0 |
62 |
57 |
57 |
4 |
23,300 |
2 |
2022072121 Jul 2022 |
0 |
63 |
57 |
57 |
262 |
1,494,400 |
6 |
2022072222 Jul 2022 |
0 |
63 |
55 |
55 |
5 |
30,400 |
4 |
2022072727 Jul 2022 |
0 |
59 |
58 |
59 |
141 |
831,800 |
20 |
2022080808 Aug 2022 |
0 |
56 |
54 |
54 |
160 |
877,100 |
9 |
2022081919 Aug 2022 |
0 |
75 |
58 |
59 |
2,661 |
16,781,300 |
89 |
2022082222 Aug 2022 |
0 |
68 |
56 |
60 |
111 |
704,400 |
47 |
2022082525 Aug 2022 |
0 |
67 |
61 |
64 |
302 |
1,859,900 |
20 |
2022082626 Aug 2022 |
0 |
69 |
59 |
65 |
269 |
1,690,600 |
29 |
2022082929 Aug 2022 |
0 |
68 |
61 |
65 |
30 |
186,300 |
9 |
2022091313 Sep 2022 |
0 |
65 |
60 |
65 |
180 |
1,134,200 |
9 |
2022091616 Sep 2022 |
0 |
64 |
63 |
63 |
65 |
409,600 |
8 |
2022091919 Sep 2022 |
0 |
93 |
61 |
79 |
47,385 |
378,577,700 |
1,241 |
2022092020 Sep 2022 |
0 |
109 |
55 |
61 |
7,059 |
45,081,900 |
259 |
2022092121 Sep 2022 |
0 |
110 |
65 |
80 |
70,277 |
664,092,600 |
1,257 |
2022092222 Sep 2022 |
0 |
104 |
83 |
84 |
4,391 |
39,691,400 |
218 |
2022092323 Sep 2022 |
0 |
93 |
70 |
77 |
6,753 |
54,981,400 |
306 |
2022092626 Sep 2022 |
0 |
86 |
69 |
74 |
6,971 |
53,477,200 |
233 |
2022092828 Sep 2022 |
0 |
81 |
72 |
77 |
4,239 |
33,014,400 |
131 |
2022092929 Sep 2022 |
0 |
93 |
76 |
76 |
10,137 |
82,067,200 |
346 |
2022093030 Sep 2022 |
0 |
80 |
70 |
70 |
2,190 |
16,202,800 |
89 |
2022100303 Oct 2022 |
0 |
75 |
69 |
70 |
1,026 |
7,221,200 |
61 |
2022100404 Oct 2022 |
0 |
82 |
69 |
71 |
19,264 |
146,297,300 |
596 |
2022100505 Oct 2022 |
0 |
75 |
70 |
72 |
2,142 |
15,269,700 |
68 |
2022100606 Oct 2022 |
0 |
71 |
67 |
69 |
1,881 |
12,861,800 |
78 |
2022100707 Oct 2022 |
0 |
73 |
68 |
69 |
1,283 |
8,947,600 |
56 |
2022101010 Oct 2022 |
0 |
90 |
68 |
79 |
30,193 |
240,468,900 |
1,019 |
2022101111 Oct 2022 |
0 |
80 |
71 |
74 |
3,692 |
27,973,600 |
143 |
2022101414 Oct 2022 |
0 |
73 |
67 |
67 |
519 |
3,589,200 |
48 |
2022101717 Oct 2022 |
0 |
71 |
61 |
64 |
1,249 |
8,226,300 |
72 |
2022101818 Oct 2022 |
0 |
75 |
64 |
72 |
1,469 |
10,317,300 |
86 |
2022101919 Oct 2022 |
0 |
80 |
5 |
73 |
1,569 |
10,532,000 |
89 |
2022102020 Oct 2022 |
0 |
74 |
69 |
71 |
335 |
2,392,200 |
25 |
2022102121 Oct 2022 |
0 |
79 |
69 |
70 |
1,226 |
8,801,400 |
132 |
2022102525 Oct 2022 |
0 |
71 |
69 |
69 |
327 |
2,280,900 |
23 |
2022102626 Oct 2022 |
0 |
78 |
70 |
71 |
527 |
3,784,300 |
74 |
2022103131 Oct 2022 |
0 |
72 |
69 |
72 |
1,846 |
13,123,300 |
37 |
2022110101 Nov 2022 |
0 |
117 |
72 |
112 |
92,071 |
916,008,100 |
2,833 |
2022110202 Nov 2022 |
0 |
123 |
85 |
87 |
71,234 |
759,676,500 |
2,009 |
2022110303 Nov 2022 |
0 |
99 |
80 |
91 |
22,000 |
201,413,000 |
761 |
2022110404 Nov 2022 |
0 |
105 |
85 |
90 |
22,086 |
213,709,500 |
574 |
2022110707 Nov 2022 |
0 |
106 |
87 |
92 |
54,413 |
540,124,200 |
1,268 |
2022110808 Nov 2022 |
0 |
92 |
82 |
85 |
4,949 |
44,015,500 |
121 |
2022110909 Nov 2022 |
0 |
96 |
85 |
95 |
6,447 |
58,915,800 |
141 |
2022111010 Nov 2022 |
0 |
100 |
84 |
84 |
3,266 |
28,977,800 |
114 |
2022111111 Nov 2022 |
0 |
93 |
82 |
82 |
1,672 |
14,056,700 |
62 |
2022111414 Nov 2022 |
0 |
83 |
77 |
77 |
3,262 |
26,453,600 |
84 |
2022111515 Nov 2022 |
0 |
82 |
73 |
76 |
443 |
3,315,700 |
36 |
2022111616 Nov 2022 |
0 |
80 |
75 |
78 |
674 |
5,242,800 |
39 |
2022111717 Nov 2022 |
0 |
85 |
75 |
77 |
6,688 |
53,741,500 |
150 |
2022112121 Nov 2022 |
0 |
77 |
71 |
75 |
1,101 |
8,044,000 |
69 |
2022112222 Nov 2022 |
0 |
91 |
75 |
75 |
13,770 |
113,722,900 |
539 |
2022112323 Nov 2022 |
0 |
85 |
75 |
75 |
3,257 |
25,453,600 |
114 |
2022112525 Nov 2022 |
0 |
80 |
73 |
80 |
1,349 |
10,000,600 |
42 |
2022112828 Nov 2022 |
0 |
80 |
73 |
76 |
390 |
3,061,500 |
16 |
2022112929 Nov 2022 |
0 |
84 |
71 |
71 |
2,816 |
21,212,200 |
107 |
2022120101 Dec 2022 |
0 |
73 |
69 |
70 |
603 |
4,238,300 |
28 |
2022120202 Dec 2022 |
0 |
82 |
65 |
73 |
8,006 |
61,224,800 |
214 |
2022120505 Dec 2022 |
0 |
77 |
7 |
65 |
4,795 |
29,525,400 |
183 |
2022120808 Dec 2022 |
0 |
65 |
55 |
64 |
502 |
3,075,600 |
24 |
2022121212 Dec 2022 |
0 |
66 |
61 |
66 |
2,996 |
19,206,900 |
93 |
2022121313 Dec 2022 |
0 |
68 |
61 |
63 |
626 |
3,932,500 |
28 |
2022121414 Dec 2022 |
0 |
66 |
57 |
62 |
1,625 |
10,096,200 |
88 |
2022121515 Dec 2022 |
0 |
62 |
59 |
59 |
235 |
1,417,300 |
29 |
2022121616 Dec 2022 |
0 |
62 |
57 |
60 |
2,134 |
12,874,700 |
55 |
2022121919 Dec 2022 |
0 |
65 |
60 |
60 |
391 |
2,363,800 |
21 |
2022122626 Dec 2022 |
0 |
61 |
56 |
57 |
1,190 |
6,945,600 |
33 |
2022122727 Dec 2022 |
0 |
61 |
57 |
57 |
1,366 |
8,201,800 |
21 |
2022122828 Dec 2022 |
0 |
59 |
53 |
55 |
589 |
3,269,100 |
40 |
2022122929 Dec 2022 |
0 |
58 |
53 |
56 |
70 |
388,400 |
9 |
2022123030 Dec 2022 |
0 |
56 |
53 |
53 |
243 |
1,288,500 |
11 |
2023010202 Jan 2023 |
0 |
68 |
48 |
49 |
11,836 |
71,049,800 |
311 |
2023010404 Jan 2023 |
0 |
57 |
48 |
51 |
5,408 |
28,334,200 |
155 |
2023010505 Jan 2023 |
0 |
50 |
45 |
45 |
553 |
2,610,800 |
30 |
2023010909 Jan 2023 |
0 |
50 |
42 |
48 |
675 |
3,209,600 |
16 |
2023011111 Jan 2023 |
0 |
42 |
36 |
37 |
514 |
1,960,600 |
17 |
2023011818 Jan 2023 |
0 |
37 |
36 |
37 |
2,703 |
10,001,000 |
9 |
2023011919 Jan 2023 |
0 |
40 |
37 |
40 |
362 |
1,444,800 |
12 |
2023012424 Jan 2023 |
0 |
41 |
35 |
37 |
2,442 |
8,896,700 |
28 |
2023012525 Jan 2023 |
0 |
38 |
35 |
36 |
105 |
375,900 |
13 |
2023012626 Jan 2023 |
0 |
36 |
34 |
35 |
1,894 |
6,629,800 |
12 |
2023012727 Jan 2023 |
0 |
38 |
32 |
36 |
1,903 |
6,299,100 |
16 |
2023013030 Jan 2023 |
0 |
36 |
30 |
35 |
454 |
1,409,400 |
11 |
2023013131 Jan 2023 |
0 |
34 |
28 |
28 |
2,253 |
6,628,000 |
43 |
2023020707 Feb 2023 |
0 |
28 |
22 |
23 |
1,361 |
3,293,100 |
21 |
2023020808 Feb 2023 |
0 |
30 |
20 |
27 |
980 |
2,244,300 |
18 |
2023021515 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023022424 Feb 2023 |
0 |
18 |
16 |
18 |
76 |
124,500 |
15 |
2023030303 Mar 2023 |
0 |
17 |
13 |
15 |
309 |
454,200 |
20 |
2023031313 Mar 2023 |
0 |
29 |
11 |
13 |
6,750 |
10,631,200 |
175 |
2023031414 Mar 2023 |
0 |
29 |
11 |
14 |
88,788 |
159,944,100 |
962 |
2023031515 Mar 2023 |
0 |
16 |
11 |
13 |
10,894 |
14,606,400 |
162 |
2023031616 Mar 2023 |
0 |
13 |
10 |
10 |
5,464 |
5,837,900 |
154 |
2023031717 Mar 2023 |
0 |
10 |
8 |
9 |
7,265 |
6,524,900 |
62 |
2023032020 Mar 2023 |
0 |
19 |
8 |
9 |
31,696 |
37,503,100 |
198 |
2023032121 Mar 2023 |
0 |
11 |
8 |
9 |
18,882 |
16,943,600 |
636 |
2023032424 Mar 2023 |
0 |
10 |
8 |
9 |
3,080 |
2,757,500 |
38 |
2023032727 Mar 2023 |
0 |
21 |
9 |
11 |
72,757 |
110,608,500 |
498 |
2023032828 Mar 2023 |
0 |
14 |
9 |
10 |
37,135 |
40,007,000 |
489 |
2023032929 Mar 2023 |
0 |
11 |
9 |
10 |
6,589 |
6,688,600 |
83 |
2023033131 Mar 2023 |
0 |
10 |
9 |
9 |
1,643 |
1,478,800 |
15 |
2023040404 Apr 2023 |
0 |
10 |
8 |
8 |
13,236 |
10,926,400 |
40 |
2023041010 Apr 2023 |
0 |
8 |
7 |
7 |
3,643 |
2,598,000 |
23 |
2023041414 Apr 2023 |
0 |
7 |
6 |
7 |
831 |
507,100 |
8 |
2023041818 Apr 2023 |
0 |
9 |
5 |
6 |
21,980 |
15,516,600 |
657 |
2023042727 Apr 2023 |
0 |
10 |
7 |
8 |
2,606 |
1,884,100 |
27 |
2023051111 May 2023 |
0 |
7 |
6 |
6 |
242 |
145,300 |
8 |
2023051212 May 2023 |
0 |
7 |
5 |
6 |
1,205 |
687,600 |
12 |
2023051616 May 2023 |
0 |
6 |
6 |
6 |
30 |
18,000 |
3 |
2023051919 May 2023 |
0 |
6 |
5 |
6 |
2,974 |
1,489,300 |
8 |
2023052323 May 2023 |
0 |
7 |
6 |
6 |
536 |
321,900 |
7 |
2023052424 May 2023 |
0 |
6 |
6 |
6 |
2,162 |
1,297,200 |
14 |
2023053030 May 2023 |
0 |
12 |
5 |
7 |
142,093 |
122,464,300 |
456 |
2023053131 May 2023 |
0 |
10 |
6 |
7 |
62,954 |
50,714,400 |
205 |
2023060505 Jun 2023 |
0 |
8 |
6 |
7 |
27,560 |
17,756,700 |
86 |
2023060606 Jun 2023 |
0 |
7 |
6 |
7 |
17,173 |
10,311,200 |
20 |
2023060707 Jun 2023 |
0 |
7 |
6 |
7 |
8,479 |
5,087,800 |
15 |
2023060909 Jun 2023 |
0 |
7 |
5 |
6 |
7,113 |
4,154,900 |
14 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2023111616 Nov 2023 |
2023111717 Nov 2023 |
Cancelled |
Exercise Of Right |
(1 POLA-W :
1 POLA )
|
|
|
2023111717 Nov 2023 |
Active |
Exercise Of Right |
(168 IDR :
1 POLA )
|
|
|
2023111717 Nov 2023 |
Active |
Exercise Of Right |
(1 POLA-W :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Cancelled |
Exercise Of Right |
(168 IDR :
1 POLA )
|
|
|
2023111616 Nov 2023 |
Cancelled |