Efek Terdaftar
AVIANA SINAR ABADI Tbk, PT
- Security name
- WARAN SERI I AVIANA SINAR ABADI Tbk
- Issuer
- AVIANA SINAR ABADI Tbk, PT
- ISIN Code
- ID4000048402
- Short Code
- IRSX-W
- Type
-
Waran
- Listing Date
- 07 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 15.00
- Current Amount
- 1,400,000,000.00
- Mature Date
- 07 Agustus 2025
- Expire Date
- 08 Agustus 2025
- Exercise Price
- 91.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Agustus 2023 to 07 Agustus 2025
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 1,399,652,925 (Total)
- As of 19 Apr 2024
- 100.00% Scripless
=
1,399,652,925.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061313 Jun 2023 |
0 |
8 |
7 |
7 |
362,273 |
263,596,500 |
394 |
2023062222 Jun 2023 |
0 |
8 |
6 |
7 |
355,219 |
249,979,500 |
283 |
2023062727 Jun 2023 |
0 |
6 |
4 |
5 |
1,498,901 |
779,550,000 |
571 |
2023071414 Jul 2023 |
0 |
5 |
4 |
5 |
90,849 |
41,103,900 |
100 |
2023071818 Jul 2023 |
0 |
6 |
5 |
6 |
119,219 |
65,291,000 |
76 |
2023072626 Jul 2023 |
0 |
6 |
5 |
5 |
131,745 |
71,215,300 |
48 |
2023081616 Aug 2023 |
0 |
6 |
4 |
5 |
320,527 |
160,684,000 |
165 |
2023083131 Aug 2023 |
0 |
6 |
4 |
5 |
726,356 |
363,379,300 |
312 |
2023090707 Sep 2023 |
0 |
5 |
3 |
4 |
252,810 |
101,655,800 |
194 |
2023091111 Sep 2023 |
0 |
5 |
3 |
4 |
267,163 |
108,270,400 |
225 |
2023091212 Sep 2023 |
0 |
4 |
3 |
4 |
87,115 |
34,827,400 |
98 |
2023091313 Sep 2023 |
0 |
4 |
3 |
4 |
167,093 |
63,558,000 |
70 |
2023091818 Sep 2023 |
0 |
4 |
3 |
4 |
36,986 |
14,779,700 |
39 |
2023092121 Sep 2023 |
0 |
4 |
3 |
4 |
62,363 |
20,230,200 |
45 |
2023092727 Sep 2023 |
0 |
5 |
3 |
4 |
296,631 |
118,838,500 |
149 |
2023101111 Oct 2023 |
0 |
4 |
3 |
4 |
2,384 |
891,800 |
14 |
2023101717 Oct 2023 |
0 |
4 |
3 |
4 |
28,625 |
8,695,800 |
22 |
2023103131 Oct 2023 |
0 |
4 |
3 |
3 |
96,835 |
29,055,000 |
62 |
2023113030 Nov 2023 |
0 |
6 |
4 |
4 |
1,020,393 |
506,909,700 |
391 |
2024011010 Jan 2024 |
0 |
4 |
3 |
4 |
15,578 |
4,919,800 |
34 |
2024022828 Feb 2024 |
0 |
3 |
2 |
3 |
15,986 |
3,595,300 |
28 |
2024031818 Mar 2024 |
0 |
3 |
2 |
3 |
4,840 |
1,427,000 |
325 |
2024031919 Mar 2024 |
0 |
3 |
2 |
3 |
1,483 |
303,400 |
184 |
2024032020 Mar 2024 |
0 |
3 |
2 |
2 |
2,131 |
624,000 |
11 |
2024032121 Mar 2024 |
0 |
3 |
2 |
3 |
1,405 |
283,700 |
18 |
2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
1,062 |
218,600 |
5 |
2024032525 Mar 2024 |
0 |
3 |
2 |
3 |
55,768 |
11,156,600 |
22 |
2024032626 Mar 2024 |
0 |
3 |
2 |
3 |
17,616 |
3,524,800 |
11 |
2024032828 Mar 2024 |
0 |
3 |
1 |
2 |
347,140 |
69,427,900 |
267 |
2024040101 Apr 2024 |
0 |
2 |
1 |
2 |
25,001 |
4,978,400 |
32 |
2024040202 Apr 2024 |
0 |
3 |
1 |
2 |
265,595 |
54,343,900 |
643 |
2024040303 Apr 2024 |
0 |
2 |
1 |
2 |
86,388 |
17,277,500 |
29 |
2024040404 Apr 2024 |
0 |
2 |
1 |
2 |
313,997 |
32,536,300 |
68 |
2024040505 Apr 2024 |
0 |
2 |
1 |
2 |
43,929 |
8,735,800 |
25 |
2024041616 Apr 2024 |
0 |
2 |
1 |
2 |
57,002 |
8,899,500 |
28 |
2024041717 Apr 2024 |
0 |
2 |
1 |
1 |
12,141 |
1,774,500 |
32 |
2024041818 Apr 2024 |
0 |
2 |
2 |
2 |
20,392 |
4,078,400 |
11 |
2024041919 Apr 2024 |
0 |
2 |
1 |
2 |
40,319 |
6,263,800 |
23 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025080808 Aug 2025 |
Active |