Efek Terdaftar

AVIANA SINAR ABADI Tbk, PT

Security name
WARAN SERI I AVIANA SINAR ABADI Tbk
Issuer
AVIANA SINAR ABADI Tbk, PT
ISIN Code
ID4000048402
Short Code
IRSX-W
Type
Waran
Listing Date
February 07, 2023
Stock Exchange
IDX
Status
Active
Nominal
15.00
Current Amount
1,400,000,000.00
Mature Date
August 07, 2025
Expire Date
August 08, 2025
Exercise Price
91.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
August 07, 2023 to August 07, 2025
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
1,399,653,147 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,399,653,147.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jun 2023 0 8 7 7 362,273 263,596,500 394
22 Jun 2023 0 8 6 7 355,219 249,979,500 283
27 Jun 2023 0 6 4 5 1,498,901 779,550,000 571
14 Jul 2023 0 5 4 5 90,849 41,103,900 100
18 Jul 2023 0 6 5 6 119,219 65,291,000 76
26 Jul 2023 0 6 5 5 131,745 71,215,300 48
16 Aug 2023 0 6 4 5 320,527 160,684,000 165
31 Aug 2023 0 6 4 5 726,356 363,379,300 312
07 Sep 2023 0 5 3 4 252,810 101,655,800 194
11 Sep 2023 0 5 3 4 267,163 108,270,400 225
12 Sep 2023 0 4 3 4 87,115 34,827,400 98
13 Sep 2023 0 4 3 4 167,093 63,558,000 70
18 Sep 2023 0 4 3 4 36,986 14,779,700 39
21 Sep 2023 0 4 3 4 62,363 20,230,200 45
27 Sep 2023 0 5 3 4 296,631 118,838,500 149
11 Oct 2023 0 4 3 4 2,384 891,800 14
17 Oct 2023 0 4 3 4 28,625 8,695,800 22
31 Oct 2023 0 4 3 3 96,835 29,055,000 62
30 Nov 2023 0 6 4 4 1,020,393 506,909,700 391
10 Jan 2024 0 4 3 4 15,578 4,919,800 34
28 Feb 2024 0 3 2 3 15,986 3,595,300 28
18 Mar 2024 0 3 2 3 4,840 1,427,000 325
19 Mar 2024 0 3 2 3 1,483 303,400 184
20 Mar 2024 0 3 2 2 2,131 624,000 11
21 Mar 2024 0 3 2 3 1,405 283,700 18
22 Mar 2024 0 3 2 3 1,062 218,600 5
25 Mar 2024 0 3 2 3 55,768 11,156,600 22
26 Mar 2024 0 3 2 3 17,616 3,524,800 11
28 Mar 2024 0 3 1 2 347,140 69,427,900 267

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 IRSX-W : 1 IRSX ) 08 Aug 2025 Active
Exercise Of Right (91 IDR : 1 IRSX ) 08 Aug 2025 Active