Efek Terdaftar

HARAPAN DUTA PERTIWI Tbk, PT

Security name
WARAN SERI I HARAPAN DUTA PERTIWI Tbk
Issuer
HARAPAN DUTA PERTIWI Tbk, PT
ISIN Code
ID4000041308
Short Code
HOPE-W
Type
Waran
Listing Date
24 Mei 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
425,833,500.00
Mature Date
23 Mei 2024
Expire Date
24 Mei 2024
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
24 November 2021 to 23 Mei 2024
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
424,640,299 (Total)
As of 29 Sep 2022
100.00% Scripless = 424,640,299.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2021 0 21 20 21 48,211 100,777,500 119
05 Oct 2021 0 22 20 20 134,329 278,878,900 148
06 Oct 2021 0 23 20 21 361,743 786,601,100 471
07 Oct 2021 0 23 20 21 169,695 365,431,800 267
08 Oct 2021 0 22 20 20 122,901 249,979,700 166
11 Oct 2021 0 23 20 20 528,019 1,117,863,900 596
12 Oct 2021 0 21 19 20 118,712 230,438,400 146
13 Oct 2021 0 22 19 20 405,576 826,818,600 449
14 Oct 2021 0 21 19 20 115,383 230,997,200 229
15 Oct 2021 0 21 19 20 70,828 141,640,700 108
18 Oct 2021 0 21 19 21 57,226 114,233,300 122
19 Oct 2021 0 21 19 20 42,211 84,468,300 119
21 Oct 2021 0 21 19 20 29,578 59,075,900 67
22 Oct 2021 0 20 19 19 70,773 135,588,100 96
25 Oct 2021 0 20 18 19 85,006 161,321,800 173
26 Oct 2021 0 20 19 19 34,915 66,563,300 59
27 Oct 2021 0 20 19 20 38,928 74,162,400 66
28 Oct 2021 0 20 19 19 49,527 94,256,100 73
29 Oct 2021 0 20 18 19 72,793 137,181,500 116
01 Nov 2021 0 20 18 18 36,735 69,817,900 97
02 Nov 2021 0 20 19 19 22,077 42,206,400 75
03 Nov 2021 0 20 18 18 21,727 40,887,400 52
04 Nov 2021 0 20 18 19 45,018 86,112,200 80
05 Nov 2021 0 21 19 20 336,979 679,438,600 224
08 Nov 2021 0 21 19 20 101,528 201,356,200 107
09 Nov 2021 0 20 19 19 18,529 35,408,300 32
10 Nov 2021 0 20 19 19 9,745 19,179,200 25
11 Nov 2021 0 20 19 20 116,390 221,182,700 102
12 Nov 2021 0 20 19 19 15,560 29,774,700 41
15 Nov 2021 0 20 19 19 33,950 64,567,700 42
16 Nov 2021 0 20 18 18 115,374 212,110,900 118
17 Nov 2021 0 19 18 19 52,260 94,143,400 85
18 Nov 2021 0 21 18 19 354,114 687,323,100 321
19 Nov 2021 0 20 19 19 66,843 127,013,400 115
22 Nov 2021 0 20 18 18 19,467 36,111,500 51
23 Nov 2021 0 19 18 18 48,395 87,218,400 69
24 Nov 2021 0 19 18 19 74,991 140,492,000 121
25 Nov 2021 0 19 18 19 12,120 21,828,000 35
26 Nov 2021 0 19 18 19 29,896 53,827,300 51
29 Nov 2021 0 19 17 18 45,036 79,916,900 109
30 Nov 2021 0 19 17 18 27,050 48,685,700 76
01 Dec 2021 0 19 17 18 16,847 29,916,700 58
02 Dec 2021 0 18 17 18 15,303 26,424,100 37
03 Dec 2021 0 18 17 17 107,012 182,689,200 122
06 Dec 2021 0 18 17 18 25,620 43,982,000 58
07 Dec 2021 0 18 17 18 36,976 63,035,800 85
08 Dec 2021 0 18 17 18 52,705 90,054,400 66
09 Dec 2021 0 18 17 18 30,564 54,525,100 47
10 Dec 2021 0 19 17 18 66,500 119,619,700 94
13 Dec 2021 0 18 17 17 35,727 60,762,700 37
15 Dec 2021 0 18 17 18 47,043 79,986,800 75
16 Dec 2021 0 18 16 16 91,366 152,420,800 169
17 Dec 2021 0 18 16 17 64,834 107,981,500 110
21 Dec 2021 0 16 15 16 81,027 123,512,900 93
22 Dec 2021 0 16 14 16 120,451 176,228,800 319
23 Dec 2021 0 16 14 14 77,410 111,312,800 107
24 Dec 2021 0 17 15 16 166,228 263,164,600 237
27 Dec 2021 0 16 14 15 145,550 212,269,600 194
28 Dec 2021 0 16 14 15 129,742 194,175,000 148
30 Dec 2021 0 15 14 14 20,928 29,520,000 31
04 Jan 2022 0 15 14 15 26,085 37,102,100 50
05 Jan 2022 0 15 14 15 129,889 183,330,400 139
06 Jan 2022 0 15 14 14 32,693 47,979,500 31
07 Jan 2022 0 16 14 15 158,216 237,401,900 177
10 Jan 2022 0 15 14 14 31,052 44,715,800 37
11 Jan 2022 0 15 14 14 43,781 61,996,200 49
12 Jan 2022 0 15 13 14 48,378 67,644,100 85
13 Jan 2022 0 14 13 13 89,130 116,256,900 106
14 Jan 2022 0 14 13 14 32,870 43,918,500 97
17 Jan 2022 0 14 13 14 9,242 12,786,500 24
19 Jan 2022 0 14 13 14 5,358 6,984,200 78
21 Jan 2022 0 16 13 14 310,064 453,149,500 365
24 Jan 2022 0 15 13 14 22,699 30,566,900 114
25 Jan 2022 0 14 13 13 47,197 62,491,000 51
26 Jan 2022 0 14 13 13 29,804 38,761,100 60
27 Jan 2022 0 14 13 14 11,073 14,475,700 22
28 Jan 2022 0 14 13 14 6,227 8,386,400 19
31 Jan 2022 0 14 13 13 103,498 141,868,900 130
02 Feb 2022 0 14 13 13 68,543 89,564,600 125
03 Feb 2022 0 14 13 13 26,609 34,718,800 66
10 Feb 2022 0 14 13 14 18,595 25,424,200 30
11 Feb 2022 0 14 13 13 24,521 31,926,800 37
14 Feb 2022 0 14 13 14 2,322 3,097,100 16
15 Feb 2022 0 14 13 14 4,786 6,258,000 23
16 Feb 2022 0 14 13 14 30,019 39,606,100 37
17 Feb 2022 0 14 13 14 13,977 19,515,500 35
22 Feb 2022 0 17 15 15 111,977 177,842,400 299
23 Feb 2022 0 16 15 15 63,633 96,407,400 68
24 Feb 2022 0 15 13 14 70,484 98,918,900 132
25 Feb 2022 0 15 13 14 17,341 24,494,300 34
01 Mar 2022 0 15 14 15 10,948 15,402,000 37
02 Mar 2022 0 15 14 14 15,773 22,292,700 36
07 Mar 2022 0 15 13 14 11,595 16,233,600 42
08 Mar 2022 0 15 13 14 43,118 59,350,500 64
09 Mar 2022 0 14 13 14 26,651 35,847,100 37
10 Mar 2022 0 14 13 13 107,400 139,900,800 92
11 Mar 2022 0 14 13 13 6,907 8,982,400 26
14 Mar 2022 0 14 12 13 31,585 41,012,800 62
15 Mar 2022 0 14 13 14 59,519 79,234,900 68
17 Mar 2022 0 14 13 14 2,538 3,488,500 22
18 Mar 2022 0 14 13 13 36,972 48,066,500 54
21 Mar 2022 0 14 13 13 7,177 9,330,800 44
22 Mar 2022 0 14 13 14 8,024 10,431,700 27
24 Mar 2022 0 14 12 13 18,267 23,745,700 53
25 Mar 2022 0 13 13 13 10,997 14,296,100 21
28 Mar 2022 0 14 12 13 58,656 75,971,400 61
29 Mar 2022 0 14 13 14 1,913 2,500,000 22
30 Mar 2022 0 14 13 13 16,056 22,310,400 25
31 Mar 2022 0 14 13 13 31,382 42,178,400 59
01 Apr 2022 0 14 13 14 38,106 51,009,000 71
04 Apr 2022 0 15 13 15 236,046 339,833,900 381
05 Apr 2022 0 16 14 15 203,611 305,458,600 303
06 Apr 2022 0 16 14 15 84,329 125,996,300 153
07 Apr 2022 0 19 14 16 1,471,120 2,460,067,700 2,114
08 Apr 2022 0 17 15 15 520,498 830,249,500 537
11 Apr 2022 0 16 14 15 103,836 155,975,800 206
12 Apr 2022 0 17 15 15 197,378 317,496,200 237
13 Apr 2022 0 16 15 15 16,452 24,944,500 70
14 Apr 2022 0 19 15 19 789,589 1,381,681,300 1,871
18 Apr 2022 0 21 18 19 1,438,693 2,772,255,800 1,730
19 Apr 2022 0 21 17 17 1,699,006 3,199,910,700 5,893
20 Apr 2022 0 21 16 19 2,163,508 4,149,650,900 2,475
22 Apr 2022 0 21 18 19 1,246,180 2,478,350,300 1,347
25 Apr 2022 0 19 16 16 500,240 847,029,000 487
26 Apr 2022 0 17 16 17 190,641 306,820,800 213
27 Apr 2022 0 17 16 16 90,229 147,884,900 111
28 Apr 2022 0 17 15 15 120,261 187,453,100 137
09 May 2022 0 18 15 17 519,715 865,907,900 580
10 May 2022 0 18 16 17 175,721 297,583,600 292
11 May 2022 0 18 16 17 85,273 142,853,900 128
12 May 2022 0 18 16 17 193,193 327,428,300 114
13 May 2022 0 18 16 17 250,690 425,945,000 363
17 May 2022 0 19 16 18 553,691 998,938,000 566
24 May 2022 0 20 17 18 258,295 475,849,700 338
25 May 2022 0 18 16 16 124,399 212,549,300 121
27 May 2022 0 17 15 16 81,885 129,064,000 101
30 May 2022 0 17 15 16 64,334 101,113,600 126
31 May 2022 0 17 15 16 24,638 38,936,700 72
02 Jun 2022 0 16 15 16 35,482 54,406,900 71
03 Jun 2022 0 16 15 15 134,397 202,216,200 96
06 Jun 2022 0 16 15 15 73,458 113,628,400 54
08 Jun 2022 0 16 15 16 25,061 37,856,600 27
09 Jun 2022 0 16 15 16 30,097 45,256,000 28
10 Jun 2022 0 16 15 15 23,226 35,666,100 61
13 Jun 2022 0 16 15 16 15,987 24,215,400 40
14 Jun 2022 0 16 15 15 8,634 12,951,900 32
15 Jun 2022 0 16 14 15 31,109 45,963,400 50
16 Jun 2022 0 15 14 15 18,590 27,874,100 36
17 Jun 2022 0 15 14 15 65,508 92,492,700 69
20 Jun 2022 0 16 14 16 74,490 113,088,400 118
22 Jun 2022 0 17 15 15 76,802 122,948,600 162
23 Jun 2022 0 17 15 16 28,279 42,597,600 33
24 Jun 2022 0 18 16 17 321,931 546,653,900 1,178
30 Jun 2022 0 16 15 15 54,493 82,041,500 48
01 Jul 2022 0 16 15 15 33,318 50,211,000 53
04 Jul 2022 0 16 15 16 46,366 71,560,800 69
05 Jul 2022 0 16 15 16 55,037 86,705,700 54
06 Jul 2022 0 16 14 15 52,330 78,393,300 56
07 Jul 2022 0 16 14 15 29,730 43,461,000 51
12 Jul 2022 0 15 13 14 38,625 53,771,000 56
15 Jul 2022 0 14 13 13 18,217 23,834,500 30
18 Jul 2022 0 14 12 14 96,251 126,348,100 78
19 Jul 2022 0 14 12 13 70,250 91,176,900 57
20 Jul 2022 0 13 11 12 136,900 165,991,900 95
21 Jul 2022 0 13 11 12 50,270 60,261,500 61
22 Jul 2022 0 12 10 10 145,130 154,624,800 163
25 Jul 2022 0 11 9 11 53,267 53,569,600 88
26 Jul 2022 0 13 11 12 148,895 172,712,700 238
27 Jul 2022 0 12 11 12 27,237 31,257,000 60
28 Jul 2022 0 12 11 12 373 415,400 14
01 Aug 2022 0 12 11 12 9,692 11,565,000 27
02 Aug 2022 0 12 11 12 19,976 22,592,600 29
03 Aug 2022 0 12 10 11 53,412 58,743,800 64
05 Aug 2022 0 13 10 11 226,330 259,965,100 332
09 Aug 2022 0 12 10 11 119,690 128,766,200 127
10 Aug 2022 0 13 11 12 36,979 43,132,700 91
11 Aug 2022 0 13 11 11 84,082 97,621,800 300
15 Aug 2022 0 13 11 11 40,992 47,995,200 42
16 Aug 2022 0 14 11 13 210,660 269,004,900 537
22 Aug 2022 0 12 11 12 8,390 10,057,900 30
23 Aug 2022 0 13 11 13 13,823 16,551,300 43
24 Aug 2022 0 13 11 13 43,263 51,556,300 86
26 Aug 2022 0 13 11 13 12,951 15,562,000 36
29 Aug 2022 0 15 12 12 390,540 520,406,800 760
31 Aug 2022 0 13 12 13 6,450 7,802,700 27
01 Sep 2022 0 13 12 13 16,846 20,217,000 53
02 Sep 2022 0 13 12 13 192 231,200 13
05 Sep 2022 0 13 11 13 16,909 20,291,900 51
06 Sep 2022 0 13 12 13 13,298 15,968,200 31
07 Sep 2022 0 14 12 13 129,464 166,991,100 202
08 Sep 2022 0 13 12 13 3,410 4,146,300 20
09 Sep 2022 0 13 12 13 12,960 15,954,500 25
12 Sep 2022 0 14 12 12 23,214 30,102,400 29
13 Sep 2022 0 14 12 14 230,592 302,470,900 448
14 Sep 2022 0 14 12 13 77,809 97,559,800 142
16 Sep 2022 0 13 12 13 18,914 22,809,500 45
19 Sep 2022 0 13 12 12 31,977 38,372,800 37
20 Sep 2022 0 13 12 12 33,394 40,130,300 58
21 Sep 2022 0 13 12 13 20,001 24,259,300 45
23 Sep 2022 0 13 12 12 16,945 20,334,400 24
28 Sep 2022 0 13 12 13 2,447 3,179,900 21
29 Sep 2022 0 13 12 12 25,292 30,401,600 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 HOPE-W : 1 HOPE ) 24 May 2024 Active
Exercise Of Right (200 IDR : 1 HOPE ) 24 May 2024 Active