Efek Terdaftar
HARAPAN DUTA PERTIWI Tbk, PT
- Security name
- WARAN SERI I HARAPAN DUTA PERTIWI Tbk
- Issuer
- HARAPAN DUTA PERTIWI Tbk, PT
- ISIN Code
- ID4000041308
- Short Code
- HOPE-W
- Type
-
Waran
- Listing Date
- 24 Mei 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 425,833,500.00
- Mature Date
- 23 Mei 2024
- Expire Date
- 24 Mei 2024
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 24 November 2021 to 23 Mei 2024
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 424,640,298 (Total)
- As of 18 Apr 2024
- 100.00% Scripless
=
424,640,298.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
5 |
5 |
5 |
601 |
300,500 |
2 |
| 2023042828 Apr 2023 |
0 |
5 |
4 |
5 |
1,730 |
854,800 |
9 |
| 2023050303 May 2023 |
0 |
6 |
5 |
6 |
2,833 |
1,463,200 |
46 |
| 2023051212 May 2023 |
0 |
6 |
5 |
6 |
529 |
264,900 |
14 |
| 2023051515 May 2023 |
0 |
6 |
4 |
6 |
6,720 |
3,420,200 |
51 |
| 2023051717 May 2023 |
0 |
6 |
4 |
5 |
10,882 |
4,427,900 |
23 |
| 2023052222 May 2023 |
0 |
5 |
4 |
5 |
27 |
13,300 |
8 |
| 2023052323 May 2023 |
0 |
5 |
4 |
5 |
4,697 |
1,892,700 |
10 |
| 2023052626 May 2023 |
0 |
5 |
4 |
5 |
764 |
380,900 |
7 |
| 2023052929 May 2023 |
0 |
5 |
4 |
5 |
17 |
8,300 |
7 |
| 2023053030 May 2023 |
0 |
5 |
4 |
5 |
2,173 |
869,500 |
5 |
| 2023053131 May 2023 |
0 |
5 |
4 |
5 |
3,042 |
1,220,500 |
10 |
| 2023060707 Jun 2023 |
0 |
5 |
5 |
5 |
1 |
500 |
1 |
| 2023060808 Jun 2023 |
0 |
5 |
4 |
5 |
454 |
182,100 |
5 |
| 2023060909 Jun 2023 |
0 |
6 |
4 |
5 |
73,539 |
36,670,100 |
44 |
| 2023061414 Jun 2023 |
0 |
6 |
4 |
5 |
6,520 |
3,007,000 |
17 |
| 2023061515 Jun 2023 |
0 |
5 |
4 |
5 |
20,213 |
9,220,000 |
14 |
| 2023061616 Jun 2023 |
0 |
6 |
4 |
5 |
130,227 |
61,113,600 |
26 |
| 2023061919 Jun 2023 |
0 |
5 |
5 |
5 |
15,287 |
7,643,500 |
14 |
| 2023062020 Jun 2023 |
0 |
5 |
4 |
4 |
242 |
109,000 |
17 |
| 2023062121 Jun 2023 |
0 |
6 |
4 |
5 |
42,504 |
20,321,100 |
219 |
| 2023070404 Jul 2023 |
0 |
6 |
5 |
5 |
2,180 |
1,091,300 |
10 |
| 2023070606 Jul 2023 |
0 |
6 |
5 |
5 |
8,234 |
4,117,300 |
11 |
| 2023070707 Jul 2023 |
0 |
6 |
5 |
6 |
2,051 |
1,025,600 |
4 |
| 2023071010 Jul 2023 |
0 |
6 |
4 |
6 |
3,031 |
1,515,200 |
12 |
| 2023071111 Jul 2023 |
0 |
6 |
4 |
6 |
62 |
32,400 |
10 |
| 2023071212 Jul 2023 |
0 |
6 |
5 |
6 |
798 |
405,800 |
9 |
| 2023071313 Jul 2023 |
0 |
6 |
5 |
6 |
3 |
1,700 |
3 |
| 2023071818 Jul 2023 |
0 |
6 |
5 |
6 |
44 |
22,100 |
3 |
| 2023072020 Jul 2023 |
0 |
6 |
5 |
6 |
3,601 |
2,010,600 |
11 |
| 2023072525 Jul 2023 |
0 |
6 |
4 |
6 |
421 |
209,800 |
10 |
| 2023072727 Jul 2023 |
0 |
6 |
5 |
6 |
4,546 |
2,293,200 |
12 |
| 2023080101 Aug 2023 |
0 |
6 |
5 |
6 |
9 |
4,600 |
2 |
| 2023080909 Aug 2023 |
0 |
8 |
6 |
8 |
49,682 |
32,166,400 |
47 |
| 2023081515 Aug 2023 |
0 |
7 |
5 |
6 |
14,976 |
8,905,200 |
19 |
| 2023081818 Aug 2023 |
0 |
7 |
5 |
7 |
1,045 |
527,200 |
6 |
| 2023082222 Aug 2023 |
0 |
7 |
5 |
6 |
22,019 |
12,008,500 |
56 |
| 2023082424 Aug 2023 |
0 |
7 |
5 |
6 |
4,475 |
2,625,100 |
28 |
| 2023082929 Aug 2023 |
0 |
7 |
5 |
6 |
30,361 |
17,756,700 |
33 |
| 2023083131 Aug 2023 |
0 |
7 |
6 |
7 |
15,127 |
9,090,400 |
23 |
| 2023090404 Sep 2023 |
0 |
7 |
6 |
6 |
6,103 |
3,662,300 |
25 |
| 2023090606 Sep 2023 |
0 |
7 |
5 |
7 |
2,126 |
1,375,300 |
17 |
| 2023090808 Sep 2023 |
0 |
7 |
5 |
6 |
2,007 |
1,103,900 |
9 |
| 2023091111 Sep 2023 |
0 |
7 |
5 |
7 |
18,902 |
9,453,400 |
6 |
| 2023091212 Sep 2023 |
0 |
6 |
5 |
6 |
14,833 |
8,898,900 |
17 |
| 2023091313 Sep 2023 |
0 |
6 |
5 |
6 |
5,351 |
3,190,600 |
10 |
| 2023091515 Sep 2023 |
0 |
7 |
5 |
7 |
3,058 |
1,968,300 |
14 |
| 2023091818 Sep 2023 |
0 |
7 |
5 |
6 |
2,345 |
1,401,200 |
13 |
| 2023092020 Sep 2023 |
0 |
7 |
5 |
6 |
1,019 |
520,100 |
8 |
| 2023092121 Sep 2023 |
0 |
6 |
5 |
6 |
32,710 |
18,066,800 |
15 |
| 2023092222 Sep 2023 |
0 |
6 |
5 |
6 |
22,118 |
12,670,700 |
17 |
| 2023092525 Sep 2023 |
0 |
6 |
4 |
5 |
115,292 |
57,645,400 |
57 |
| 2023092626 Sep 2023 |
0 |
6 |
4 |
5 |
4,449 |
2,224,500 |
20 |
| 2023092727 Sep 2023 |
0 |
5 |
5 |
5 |
3,000 |
1,500,000 |
2 |
| 2023092929 Sep 2023 |
0 |
6 |
5 |
6 |
3,386 |
1,693,500 |
15 |
| 2023100202 Oct 2023 |
0 |
6 |
5 |
6 |
8,834 |
5,299,400 |
3 |
| 2023100404 Oct 2023 |
0 |
7 |
6 |
7 |
4,663 |
2,933,100 |
17 |
| 2023102323 Oct 2023 |
0 |
7 |
5 |
7 |
29,664 |
16,481,400 |
19 |
| 2023102424 Oct 2023 |
0 |
7 |
6 |
7 |
1,604 |
962,800 |
9 |
| 2023102626 Oct 2023 |
0 |
7 |
5 |
7 |
16,570 |
8,303,400 |
9 |
| 2023110202 Nov 2023 |
0 |
9 |
6 |
8 |
76,485 |
55,998,200 |
158 |
| 2023110606 Nov 2023 |
0 |
8 |
7 |
8 |
2,013 |
1,409,600 |
17 |
| 2023111515 Nov 2023 |
0 |
7 |
6 |
7 |
186 |
125,900 |
4 |
| 2023111616 Nov 2023 |
0 |
7 |
6 |
7 |
8,422 |
5,248,400 |
7 |
| 2023111717 Nov 2023 |
0 |
7 |
6 |
7 |
5,061 |
3,537,200 |
15 |
| 2023112121 Nov 2023 |
0 |
8 |
6 |
7 |
15,796 |
10,957,400 |
21 |
| 2023112222 Nov 2023 |
0 |
8 |
6 |
6 |
32,769 |
22,868,700 |
24 |
| 2023112323 Nov 2023 |
0 |
8 |
6 |
7 |
38,482 |
26,934,900 |
83 |
| 2023112727 Nov 2023 |
0 |
8 |
7 |
8 |
6,820 |
4,967,800 |
19 |
| 2023112828 Nov 2023 |
0 |
8 |
7 |
8 |
4,827 |
3,390,500 |
12 |
| 2023112929 Nov 2023 |
0 |
9 |
7 |
7 |
41,360 |
32,647,300 |
48 |
| 2023113030 Nov 2023 |
0 |
8 |
7 |
7 |
9,064 |
6,345,900 |
14 |
| 2023120404 Dec 2023 |
0 |
8 |
7 |
7 |
4,050 |
2,835,100 |
7 |
| 2023120808 Dec 2023 |
0 |
8 |
7 |
8 |
2,608 |
1,925,600 |
6 |
| 2023121818 Dec 2023 |
0 |
10 |
7 |
9 |
226,891 |
197,034,300 |
237 |
| 2023122020 Dec 2023 |
0 |
10 |
8 |
9 |
39,680 |
35,932,400 |
40 |
| 2023122121 Dec 2023 |
0 |
9 |
7 |
7 |
97,585 |
72,258,500 |
52 |
| 2023122222 Dec 2023 |
0 |
8 |
6 |
8 |
42,088 |
28,945,100 |
48 |
| 2023122828 Dec 2023 |
0 |
8 |
6 |
7 |
87,071 |
60,950,500 |
48 |
| 2023122929 Dec 2023 |
0 |
7 |
6 |
6 |
18,332 |
11,052,300 |
21 |
| 2024010202 Jan 2024 |
0 |
7 |
6 |
7 |
10,082 |
6,430,600 |
23 |
| 2024010303 Jan 2024 |
0 |
7 |
6 |
7 |
849 |
519,900 |
8 |
| 2024010909 Jan 2024 |
0 |
6 |
4 |
6 |
66,013 |
34,686,800 |
65 |
| 2024011010 Jan 2024 |
0 |
6 |
5 |
6 |
8,722 |
5,159,600 |
21 |
| 2024011111 Jan 2024 |
0 |
6 |
5 |
6 |
26,094 |
13,218,600 |
25 |
| 2024011515 Jan 2024 |
0 |
6 |
6 |
6 |
20,010 |
12,006,000 |
7 |
| 2024011616 Jan 2024 |
0 |
6 |
5 |
6 |
22,307 |
12,577,100 |
22 |
| 2024011717 Jan 2024 |
0 |
6 |
5 |
6 |
323 |
163,600 |
3 |
| 2024011818 Jan 2024 |
0 |
6 |
5 |
6 |
1,242 |
622,100 |
6 |
| 2024012222 Jan 2024 |
0 |
6 |
5 |
6 |
1,055 |
527,700 |
5 |
| 2024012525 Jan 2024 |
0 |
6 |
4 |
5 |
9,325 |
4,364,200 |
28 |
| 2024012929 Jan 2024 |
0 |
6 |
3 |
5 |
64,598 |
27,035,500 |
82 |
| 2024013030 Jan 2024 |
0 |
5 |
4 |
4 |
24,914 |
9,966,400 |
34 |
| 2024013131 Jan 2024 |
0 |
5 |
3 |
5 |
17,555 |
7,046,400 |
29 |
| 2024020101 Feb 2024 |
0 |
5 |
4 |
5 |
618 |
257,400 |
5 |
| 2024021919 Feb 2024 |
0 |
4 |
3 |
4 |
11,571 |
3,474,100 |
12 |
| 2024022020 Feb 2024 |
0 |
4 |
3 |
4 |
4,392 |
1,317,900 |
13 |
| 2024022727 Feb 2024 |
0 |
4 |
2 |
3 |
55,443 |
16,085,600 |
26 |
| 2024022828 Feb 2024 |
0 |
4 |
3 |
4 |
14,506 |
4,902,200 |
15 |
| 2024030606 Mar 2024 |
0 |
3 |
2 |
2 |
81,519 |
16,403,900 |
30 |
| 2024030707 Mar 2024 |
0 |
2 |
1 |
2 |
7,353 |
1,320,500 |
14 |
| 2024031313 Mar 2024 |
0 |
3 |
2 |
3 |
19,572 |
3,947,200 |
24 |
| 2024031515 Mar 2024 |
0 |
3 |
1 |
2 |
9,485 |
1,897,000 |
10 |
| 2024031818 Mar 2024 |
0 |
2 |
1 |
1 |
25,820 |
4,061,100 |
165 |
| 2024031919 Mar 2024 |
0 |
2 |
1 |
1 |
9,721 |
1,252,700 |
32 |
| 2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
75,786 |
7,592,600 |
55 |
| 2024032121 Mar 2024 |
0 |
2 |
1 |
2 |
7 |
1,200 |
7 |
| 2024032222 Mar 2024 |
0 |
2 |
1 |
1 |
107,619 |
10,762,300 |
68 |
| 2024032525 Mar 2024 |
0 |
1 |
1 |
1 |
1,978 |
197,800 |
8 |
| 2024032626 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032727 Mar 2024 |
0 |
1 |
1 |
1 |
101 |
10,100 |
2 |
| 2024040202 Apr 2024 |
0 |
1 |
1 |
1 |
51 |
5,100 |
7 |
| 2024040303 Apr 2024 |
0 |
1 |
1 |
1 |
1,000 |
100,000 |
1 |
| 2024041717 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(200 IDR :
1 HOPE )
|
|
|
2024052424 May 2024 |
Active |
| Exercise Of Right |
(1 HOPE-W :
1 HOPE )
|
|
|
2024052424 May 2024 |
Active |
