Efek Terdaftar

HARAPAN DUTA PERTIWI Tbk, PT

Security name
WARAN SERI I HARAPAN DUTA PERTIWI Tbk
Issuer
HARAPAN DUTA PERTIWI Tbk, PT
ISIN Code
ID4000041308
Short Code
HOPE-W
Type
Waran
Listing Date
May 24, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
425,833,500.00
Mature Date
May 23, 2024
Expire Date
May 24, 2024
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
November 24, 2021 to May 23, 2024
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
424,640,299 (Total)
As of 9 Jun 2023
100.00% Scripless = 424,640,299.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 16 15 15 8,634 12,951,900 32
15 Jun 2022 0 16 14 15 31,109 45,963,400 50
16 Jun 2022 0 15 14 15 18,590 27,874,100 36
17 Jun 2022 0 15 14 15 65,508 92,492,700 69
20 Jun 2022 0 16 14 16 74,490 113,088,400 118
22 Jun 2022 0 17 15 15 76,802 122,948,600 162
23 Jun 2022 0 17 15 16 28,279 42,597,600 33
24 Jun 2022 0 18 16 17 321,931 546,653,900 1,178
30 Jun 2022 0 16 15 15 54,493 82,041,500 48
01 Jul 2022 0 16 15 15 33,318 50,211,000 53
04 Jul 2022 0 16 15 16 46,366 71,560,800 69
05 Jul 2022 0 16 15 16 55,037 86,705,700 54
06 Jul 2022 0 16 14 15 52,330 78,393,300 56
07 Jul 2022 0 16 14 15 29,730 43,461,000 51
12 Jul 2022 0 15 13 14 38,625 53,771,000 56
15 Jul 2022 0 14 13 13 18,217 23,834,500 30
18 Jul 2022 0 14 12 14 96,251 126,348,100 78
19 Jul 2022 0 14 12 13 70,250 91,176,900 57
20 Jul 2022 0 13 11 12 136,900 165,991,900 95
21 Jul 2022 0 13 11 12 50,270 60,261,500 61
22 Jul 2022 0 12 10 10 145,130 154,624,800 163
25 Jul 2022 0 11 9 11 53,267 53,569,600 88
26 Jul 2022 0 13 11 12 148,895 172,712,700 238
27 Jul 2022 0 12 11 12 27,237 31,257,000 60
28 Jul 2022 0 12 11 12 373 415,400 14
01 Aug 2022 0 12 11 12 9,692 11,565,000 27
02 Aug 2022 0 12 11 12 19,976 22,592,600 29
03 Aug 2022 0 12 10 11 53,412 58,743,800 64
05 Aug 2022 0 13 10 11 226,330 259,965,100 332
09 Aug 2022 0 12 10 11 119,690 128,766,200 127
10 Aug 2022 0 13 11 12 36,979 43,132,700 91
11 Aug 2022 0 13 11 11 84,082 97,621,800 300
15 Aug 2022 0 13 11 11 40,992 47,995,200 42
16 Aug 2022 0 14 11 13 210,660 269,004,900 537
22 Aug 2022 0 12 11 12 8,390 10,057,900 30
23 Aug 2022 0 13 11 13 13,823 16,551,300 43
24 Aug 2022 0 13 11 13 43,263 51,556,300 86
26 Aug 2022 0 13 11 13 12,951 15,562,000 36
29 Aug 2022 0 15 12 12 390,540 520,406,800 760
31 Aug 2022 0 13 12 13 6,450 7,802,700 27
01 Sep 2022 0 13 12 13 16,846 20,217,000 53
02 Sep 2022 0 13 12 13 192 231,200 13
05 Sep 2022 0 13 11 13 16,909 20,291,900 51
06 Sep 2022 0 13 12 13 13,298 15,968,200 31
07 Sep 2022 0 14 12 13 129,464 166,991,100 202
08 Sep 2022 0 13 12 13 3,410 4,146,300 20
09 Sep 2022 0 13 12 13 12,960 15,954,500 25
12 Sep 2022 0 14 12 12 23,214 30,102,400 29
13 Sep 2022 0 14 12 14 230,592 302,470,900 448
14 Sep 2022 0 14 12 13 77,809 97,559,800 142
16 Sep 2022 0 13 12 13 18,914 22,809,500 45
19 Sep 2022 0 13 12 12 31,977 38,372,800 37
20 Sep 2022 0 13 12 12 33,394 40,130,300 58
21 Sep 2022 0 13 12 13 20,001 24,259,300 45
23 Sep 2022 0 13 12 12 16,945 20,334,400 24
28 Sep 2022 0 13 12 13 2,447 3,179,900 21
29 Sep 2022 0 13 12 12 25,292 30,401,600 25
30 Sep 2022 0 13 12 13 34,375 41,302,600 53
03 Oct 2022 0 13 12 12 11,802 14,182,900 30
04 Oct 2022 0 13 12 13 10,807 12,988,200 32
05 Oct 2022 0 13 12 12 8,650 10,513,700 38
06 Oct 2022 0 13 12 13 3,303 4,013,300 18
07 Oct 2022 0 13 12 13 2,235 2,717,700 16
10 Oct 2022 0 13 12 12 10,666 12,899,700 22
11 Oct 2022 0 13 12 13 4,481 5,428,800 29
12 Oct 2022 0 13 11 13 361 433,300 12
13 Oct 2022 0 13 11 12 5,789 6,836,600 32
17 Oct 2022 0 12 10 10 54,367 60,003,800 52
18 Oct 2022 0 12 10 12 14,488 16,274,300 41
21 Oct 2022 0 12 10 12 47,468 53,959,500 35
24 Oct 2022 0 12 10 11 16,090 17,156,500 37
25 Oct 2022 0 11 10 11 5,184 5,568,900 21
26 Oct 2022 0 11 10 11 11,716 11,720,900 25
27 Oct 2022 0 11 10 10 9,316 9,733,400 21
28 Oct 2022 0 11 10 11 15,444 15,755,300 24
31 Oct 2022 0 11 10 11 523 524,100 4
03 Nov 2022 0 10 9 10 63,894 58,607,300 37
04 Nov 2022 0 10 9 10 2,866 2,656,400 24
08 Nov 2022 0 10 9 10 4,831 4,355,700 17
09 Nov 2022 0 10 9 9 12,295 11,088,600 29
10 Nov 2022 0 10 9 10 32,054 28,948,700 51
11 Nov 2022 0 10 9 10 6,522 5,883,300 34
14 Nov 2022 0 16 9 14 1,527,005 2,042,110,600 4,291
15 Nov 2022 0 14 10 11 697,193 836,291,700 1,014
16 Nov 2022 0 12 10 11 84,739 90,480,500 126
17 Nov 2022 0 13 11 12 333,056 389,687,500 1,103
21 Nov 2022 0 13 11 12 35,305 41,955,700 162
22 Nov 2022 0 12 10 12 80,834 88,924,700 140
23 Nov 2022 0 12 11 12 16,428 18,074,600 62
24 Nov 2022 0 14 11 11 433,863 535,244,300 786
28 Nov 2022 0 12 11 11 32,160 35,380,200 71
01 Dec 2022 0 12 10 11 89,437 98,326,500 120
06 Dec 2022 0 11 9 9 99,621 91,709,700 60
20 Dec 2022 0 10 8 10 28,607 25,712,200 62
22 Dec 2022 0 10 9 9 29,077 26,389,300 59
23 Dec 2022 0 10 8 9 28,977 24,550,900 37
02 Jan 2023 0 9 8 8 12,051 10,263,200 24
05 Jan 2023 0 9 8 8 40,939 32,751,600 38
12 Jan 2023 0 7 5 6 51,462 30,863,400 54
13 Jan 2023 0 6 5 6 40,275 23,588,100 46
16 Jan 2023 0 8 5 7 73,046 46,292,500 83
18 Jan 2023 0 8 6 8 6,688 4,682,700 20
26 Jan 2023 0 8 7 8 3,713 2,930,300 12
31 Jan 2023 0 8 6 7 21,260 13,408,700 24
06 Feb 2023 0 7 6 6 7,721 4,810,100 18
20 Feb 2023 0 6 5 6 13,212 7,922,600 21
27 Feb 2023 0 7 6 7 1,023 714,000 5
03 Mar 2023 0 6 5 6 3,333 1,767,100 8
08 Mar 2023 0 6 5 5 93,088 46,594,300 38
09 Mar 2023 0 5 4 4 144,665 59,318,000 163
10 Mar 2023 0 5 4 4 27,267 11,016,100 50
20 Mar 2023 0 5 4 5 68 27,400 6
21 Mar 2023 0 5 4 5 1,018 408,300 17
24 Mar 2023 0 5 4 4 7,187 2,885,000 32
27 Mar 2023 0 5 3 4 17,047 6,898,600 45
28 Mar 2023 0 5 4 5 9,252 4,625,400 33
29 Mar 2023 0 6 4 5 53,561 26,780,900 5,541
30 Mar 2023 0 5 5 5 1,801 900,500 14
31 Mar 2023 0 6 4 5 32,112 16,289,100 38
03 Apr 2023 0 6 5 5 5,688 2,847,800 89
04 Apr 2023 0 6 4 6 11,177 5,852,000 41
05 Apr 2023 0 6 4 6 5,272 2,682,800 64
06 Apr 2023 0 6 5 6 15,251 7,707,700 38
10 Apr 2023 0 6 5 6 4,448 2,276,700 24
11 Apr 2023 0 6 5 6 1,725 932,700 11
12 Apr 2023 0 6 5 6 13,369 6,725,300 23
13 Apr 2023 0 6 5 5 2,923 1,471,600 12
18 Apr 2023 0 6 4 5 33,226 14,752,000 24
26 Apr 2023 0 5 5 5 601 300,500 2
28 Apr 2023 0 5 4 5 1,730 854,800 9
03 May 2023 0 6 5 6 2,833 1,463,200 46
12 May 2023 0 6 5 6 529 264,900 14
15 May 2023 0 6 4 6 6,720 3,420,200 51
17 May 2023 0 6 4 5 10,882 4,427,900 23
22 May 2023 0 5 4 5 27 13,300 8
23 May 2023 0 5 4 5 4,697 1,892,700 10
26 May 2023 0 5 4 5 764 380,900 7
29 May 2023 0 5 4 5 17 8,300 7
30 May 2023 0 5 4 5 2,173 869,500 5
31 May 2023 0 5 4 5 3,042 1,220,500 10
07 Jun 2023 0 5 5 5 1 500 1
08 Jun 2023 0 5 4 5 454 182,100 5
09 Jun 2023 0 6 4 5 73,539 36,670,100 44

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (200 IDR : 1 HOPE ) 24 May 2024 Active
Exercise Of Right (1 HOPE-W : 1 HOPE ) 24 May 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online