Efek Terdaftar
JAYA TRISHINDO Tbk, PT
- Security name
- WARAN SERI I JAYA TRISHINDO Tbk
- Issuer
- JAYA TRISHINDO Tbk, PT
- ISIN Code
- ID4000034006
- Short Code
- HELI-W
- Type
-
Waran
- Listing Date
- 27 Maret 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 125,000,000.00
- Mature Date
- 27 Maret 2021
- Expire Date
- 29 Maret 2021
- Exercise Price
- 400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 27 September 2018 to 27 Maret 2021
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 124,999,945 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020030404 Mar 2020 |
0 |
12 |
10 |
10 |
5,262 |
5,263,600 |
20 |
2020031616 Mar 2020 |
0 |
10 |
8 |
8 |
2,503 |
2,351,300 |
9 |
2020032424 Mar 2020 |
0 |
12 |
3 |
9 |
13,013 |
10,600,100 |
97 |
2020040202 Apr 2020 |
0 |
10 |
8 |
10 |
544 |
519,000 |
13 |
2020040909 Apr 2020 |
0 |
10 |
8 |
9 |
876 |
780,500 |
12 |
2020041515 Apr 2020 |
0 |
11 |
9 |
9 |
26,755 |
24,596,000 |
34 |
2020042121 Apr 2020 |
0 |
10 |
8 |
8 |
3,275 |
2,674,600 |
16 |
2020042222 Apr 2020 |
0 |
9 |
8 |
8 |
274 |
219,300 |
21 |
2020042323 Apr 2020 |
0 |
8 |
8 |
8 |
1,040 |
832,000 |
3 |
2020042424 Apr 2020 |
0 |
8 |
8 |
8 |
360 |
288,000 |
2 |
2020050606 May 2020 |
0 |
8 |
8 |
8 |
3,733 |
2,986,400 |
17 |
2020052727 May 2020 |
0 |
9 |
9 |
9 |
140 |
126,000 |
4 |
2020060505 Jun 2020 |
0 |
10 |
9 |
9 |
66 |
59,500 |
4 |
2020061111 Jun 2020 |
0 |
12 |
8 |
10 |
17,245 |
17,515,600 |
126 |
2020061212 Jun 2020 |
0 |
13 |
9 |
10 |
50,625 |
57,253,900 |
205 |
2020061515 Jun 2020 |
0 |
13 |
10 |
10 |
76,851 |
82,475,900 |
340 |
2020061616 Jun 2020 |
0 |
11 |
9 |
11 |
5,236 |
5,357,000 |
58 |
2020061717 Jun 2020 |
0 |
11 |
9 |
11 |
787 |
794,000 |
22 |
2020061818 Jun 2020 |
0 |
11 |
10 |
11 |
2,306 |
2,336,100 |
40 |
2020061919 Jun 2020 |
0 |
12 |
9 |
10 |
16,670 |
17,388,100 |
189 |
2020062222 Jun 2020 |
0 |
18 |
9 |
11 |
46,334 |
57,070,800 |
203 |
2020062323 Jun 2020 |
0 |
13 |
10 |
12 |
45,658 |
51,157,200 |
311 |
2020062525 Jun 2020 |
0 |
14 |
11 |
12 |
150,161 |
187,222,400 |
589 |
2020062626 Jun 2020 |
0 |
13 |
11 |
11 |
19,434 |
22,351,400 |
248 |
2020062929 Jun 2020 |
0 |
12 |
10 |
10 |
6,753 |
7,225,700 |
161 |
2020070101 Jul 2020 |
0 |
11 |
10 |
10 |
4,624 |
4,689,400 |
307 |
2020070202 Jul 2020 |
0 |
11 |
9 |
9 |
6,116 |
6,089,400 |
291 |
2020070303 Jul 2020 |
0 |
11 |
9 |
9 |
8,204 |
7,742,600 |
137 |
2020070606 Jul 2020 |
0 |
10 |
9 |
10 |
16,484 |
15,185,900 |
134 |
2020070707 Jul 2020 |
0 |
10 |
8 |
9 |
15,970 |
14,289,900 |
140 |
2020071010 Jul 2020 |
0 |
10 |
8 |
8 |
62,260 |
52,999,400 |
263 |
2020071313 Jul 2020 |
0 |
10 |
8 |
9 |
8,761 |
7,307,200 |
45 |
2020071616 Jul 2020 |
0 |
10 |
8 |
10 |
12,430 |
10,950,500 |
44 |
2020071717 Jul 2020 |
0 |
11 |
8 |
8 |
10,704 |
10,215,000 |
92 |
2020072323 Jul 2020 |
0 |
10 |
9 |
9 |
5,998 |
5,409,700 |
132 |
2020072727 Jul 2020 |
0 |
10 |
8 |
9 |
9,771 |
8,425,000 |
300 |
2020080606 Aug 2020 |
0 |
9 |
7 |
9 |
2,394 |
1,831,200 |
42 |
2020081010 Aug 2020 |
0 |
9 |
8 |
9 |
2,165 |
1,737,600 |
21 |
2020081111 Aug 2020 |
0 |
9 |
8 |
8 |
3,305 |
2,702,700 |
26 |
2020081212 Aug 2020 |
0 |
9 |
8 |
9 |
1,226 |
1,071,700 |
23 |
2020082424 Aug 2020 |
0 |
9 |
6 |
6 |
8,215 |
5,952,600 |
30 |
2020082525 Aug 2020 |
0 |
8 |
5 |
6 |
9,303 |
5,610,900 |
31 |
2020082828 Aug 2020 |
0 |
7 |
5 |
7 |
14,827 |
10,327,100 |
65 |
2020090101 Sep 2020 |
0 |
8 |
5 |
5 |
6,768 |
3,744,400 |
21 |
2020090202 Sep 2020 |
0 |
7 |
4 |
5 |
16,638 |
8,863,000 |
60 |
2020090404 Sep 2020 |
0 |
7 |
5 |
5 |
4,041 |
2,637,800 |
20 |
2020090707 Sep 2020 |
0 |
7 |
5 |
5 |
5,567 |
3,276,200 |
35 |
2020090808 Sep 2020 |
0 |
7 |
5 |
5 |
8,022 |
4,380,600 |
50 |
2020091010 Sep 2020 |
0 |
8 |
5 |
7 |
5,836 |
3,671,200 |
244 |
2020091111 Sep 2020 |
0 |
7 |
5 |
6 |
2,915 |
1,699,800 |
15 |
2020091414 Sep 2020 |
0 |
7 |
1 |
7 |
7,067 |
4,241,600 |
36 |
2020091616 Sep 2020 |
0 |
6 |
4 |
4 |
17,392 |
8,573,400 |
27 |
2020091717 Sep 2020 |
0 |
6 |
5 |
6 |
7,302 |
3,715,800 |
41 |
2020092121 Sep 2020 |
0 |
6 |
5 |
6 |
11,672 |
6,147,700 |
28 |
2020092222 Sep 2020 |
0 |
8 |
5 |
5 |
37,170 |
20,094,900 |
66 |
2020092424 Sep 2020 |
0 |
7 |
5 |
5 |
2,238 |
1,322,400 |
10 |
2020100101 Oct 2020 |
0 |
7 |
6 |
7 |
24,015 |
14,471,200 |
13 |
2020100505 Oct 2020 |
0 |
7 |
6 |
7 |
1,202 |
741,400 |
4 |
2020100606 Oct 2020 |
0 |
7 |
6 |
7 |
5,444 |
3,696,700 |
15 |
2020100707 Oct 2020 |
0 |
7 |
7 |
7 |
201 |
140,700 |
5 |
2020101919 Oct 2020 |
0 |
8 |
7 |
7 |
403 |
282,200 |
4 |
2020102222 Oct 2020 |
0 |
6 |
6 |
6 |
8,058 |
4,834,800 |
9 |
2020102323 Oct 2020 |
0 |
7 |
6 |
7 |
1,561 |
936,800 |
7 |
2020110303 Nov 2020 |
0 |
8 |
6 |
7 |
6,117 |
4,061,500 |
31 |
2020111313 Nov 2020 |
0 |
7 |
6 |
7 |
1,552 |
936,400 |
4 |
2020111616 Nov 2020 |
0 |
8 |
5 |
8 |
6,348 |
4,359,400 |
37 |
2020111717 Nov 2020 |
0 |
7 |
6 |
7 |
4,018 |
2,532,400 |
7 |
2020112323 Nov 2020 |
0 |
7 |
5 |
7 |
8,410 |
4,930,200 |
14 |
2020112626 Nov 2020 |
0 |
7 |
5 |
5 |
2,317 |
1,305,700 |
9 |
2020112727 Nov 2020 |
0 |
7 |
6 |
7 |
3,913 |
2,647,600 |
30 |
2020113030 Nov 2020 |
0 |
7 |
6 |
6 |
2,245 |
1,348,400 |
12 |
2020120101 Dec 2020 |
0 |
7 |
6 |
7 |
516 |
310,200 |
12 |
2020120303 Dec 2020 |
0 |
7 |
6 |
6 |
12,659 |
8,416,500 |
38 |
2020120707 Dec 2020 |
0 |
7 |
6 |
6 |
16,657 |
10,006,000 |
30 |
2020121010 Dec 2020 |
0 |
7 |
5 |
5 |
228 |
123,000 |
15 |
2020121111 Dec 2020 |
0 |
7 |
5 |
6 |
1,534 |
928,700 |
32 |
2020121414 Dec 2020 |
0 |
6 |
5 |
6 |
510 |
274,000 |
12 |
2020121616 Dec 2020 |
0 |
6 |
5 |
5 |
4,735 |
2,385,600 |
8 |
2020121717 Dec 2020 |
0 |
6 |
5 |
6 |
504 |
302,300 |
14 |
2020122929 Dec 2020 |
0 |
6 |
5 |
6 |
371 |
185,900 |
7 |
2020123030 Dec 2020 |
0 |
5 |
4 |
5 |
4,280 |
1,958,500 |
25 |
2021010505 Jan 2021 |
0 |
5 |
3 |
5 |
2,403 |
1,181,200 |
21 |
2021010606 Jan 2021 |
0 |
6 |
5 |
5 |
1,405 |
705,700 |
15 |
2021010808 Jan 2021 |
0 |
6 |
5 |
6 |
7,293 |
3,784,100 |
28 |
2021011212 Jan 2021 |
0 |
6 |
5 |
5 |
624 |
312,200 |
9 |
2021011313 Jan 2021 |
0 |
6 |
5 |
5 |
16,855 |
8,427,700 |
13 |
2021011414 Jan 2021 |
0 |
5 |
5 |
5 |
2,013 |
1,006,500 |
14 |
2021011515 Jan 2021 |
0 |
5 |
5 |
5 |
150 |
75,000 |
3 |
2021011818 Jan 2021 |
0 |
5 |
4 |
4 |
258 |
108,600 |
7 |
2021012121 Jan 2021 |
0 |
5 |
3 |
4 |
7,818 |
3,125,100 |
24 |
2021012222 Jan 2021 |
0 |
4 |
3 |
3 |
4,479 |
1,361,700 |
11 |
2021012525 Jan 2021 |
0 |
4 |
3 |
4 |
1,412 |
524,900 |
16 |
2021012626 Jan 2021 |
0 |
4 |
3 |
3 |
9,290 |
2,812,100 |
23 |
2021012828 Jan 2021 |
0 |
3 |
1 |
2 |
24,238 |
5,023,000 |
21 |
2021012929 Jan 2021 |
0 |
3 |
1 |
2 |
23,412 |
4,366,900 |
44 |
2021020101 Feb 2021 |
0 |
3 |
1 |
2 |
28,467 |
5,708,700 |
51 |
2021020404 Feb 2021 |
0 |
3 |
1 |
1 |
51,571 |
9,200,400 |
90 |
2021020505 Feb 2021 |
0 |
3 |
2 |
3 |
42,748 |
10,573,200 |
88 |
2021021010 Feb 2021 |
0 |
4 |
2 |
4 |
7,695 |
2,556,000 |
46 |
2021021111 Feb 2021 |
0 |
4 |
2 |
3 |
28,358 |
9,597,800 |
46 |
2021021515 Feb 2021 |
0 |
3 |
2 |
3 |
18,712 |
5,307,800 |
36 |
2021021717 Feb 2021 |
0 |
3 |
2 |
3 |
7,934 |
2,322,800 |
33 |
2021021818 Feb 2021 |
0 |
4 |
2 |
2 |
18,941 |
5,699,000 |
25 |
2021021919 Feb 2021 |
0 |
5 |
3 |
4 |
101,910 |
40,568,100 |
116 |
2021022222 Feb 2021 |
0 |
7 |
3 |
7 |
205,699 |
113,478,100 |
983 |
2021022323 Feb 2021 |
0 |
16 |
7 |
14 |
813,391 |
1,074,989,600 |
2,192 |
2021022424 Feb 2021 |
0 |
16 |
9 |
12 |
157,793 |
190,203,100 |
383 |
2021022525 Feb 2021 |
0 |
15 |
11 |
13 |
168,866 |
215,096,800 |
416 |
2021022626 Feb 2021 |
0 |
15 |
12 |
12 |
55,793 |
72,184,100 |
150 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 HELI-W :
1 HELI )
|
|
|
2021033030 Mar 2021 |
Active |
Redemption |
|
- |
2021032929 Mar 2021 |
2021033030 Mar 2021 |
Cancelled |
Exercise Of Right |
(400 IDR :
1 HELI )
|
|
|
2021033030 Mar 2021 |
Active |
Exercise Of Right |
(400 IDR :
1 HELI )
|
|
|
2021032929 Mar 2021 |
Cancelled |
Exercise Of Right |
(1 HELI-W :
1 HELI )
|
|
|
2021032929 Mar 2021 |
Cancelled |