Efek Terdaftar

JAYA TRISHINDO Tbk, PT

Security name
WARAN SERI I JAYA TRISHINDO Tbk
Issuer
JAYA TRISHINDO Tbk, PT
ISIN Code
ID4000034006
Short Code
HELI-W
Type
Waran
Listing Date
March 27, 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
125,000,000.00
Mature Date
March 27, 2021
Expire Date
March 29, 2021
Exercise Price
400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
September 27, 2018 to March 27, 2021
Activity Sector
TRANSPORTATION
Number of Securities
124,999,945 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2020 0 12 10 10 5,262 5,263,600 20
16 Mar 2020 0 10 8 8 2,503 2,351,300 9
24 Mar 2020 0 12 3 9 13,013 10,600,100 97
02 Apr 2020 0 10 8 10 544 519,000 13
09 Apr 2020 0 10 8 9 876 780,500 12
15 Apr 2020 0 11 9 9 26,755 24,596,000 34
21 Apr 2020 0 10 8 8 3,275 2,674,600 16
22 Apr 2020 0 9 8 8 274 219,300 21
23 Apr 2020 0 8 8 8 1,040 832,000 3
24 Apr 2020 0 8 8 8 360 288,000 2
06 May 2020 0 8 8 8 3,733 2,986,400 17
27 May 2020 0 9 9 9 140 126,000 4
05 Jun 2020 0 10 9 9 66 59,500 4
11 Jun 2020 0 12 8 10 17,245 17,515,600 126
12 Jun 2020 0 13 9 10 50,625 57,253,900 205
15 Jun 2020 0 13 10 10 76,851 82,475,900 340
16 Jun 2020 0 11 9 11 5,236 5,357,000 58
17 Jun 2020 0 11 9 11 787 794,000 22
18 Jun 2020 0 11 10 11 2,306 2,336,100 40
19 Jun 2020 0 12 9 10 16,670 17,388,100 189
22 Jun 2020 0 18 9 11 46,334 57,070,800 203
23 Jun 2020 0 13 10 12 45,658 51,157,200 311
25 Jun 2020 0 14 11 12 150,161 187,222,400 589
26 Jun 2020 0 13 11 11 19,434 22,351,400 248
29 Jun 2020 0 12 10 10 6,753 7,225,700 161
01 Jul 2020 0 11 10 10 4,624 4,689,400 307
02 Jul 2020 0 11 9 9 6,116 6,089,400 291
03 Jul 2020 0 11 9 9 8,204 7,742,600 137
06 Jul 2020 0 10 9 10 16,484 15,185,900 134
07 Jul 2020 0 10 8 9 15,970 14,289,900 140
10 Jul 2020 0 10 8 8 62,260 52,999,400 263
13 Jul 2020 0 10 8 9 8,761 7,307,200 45
16 Jul 2020 0 10 8 10 12,430 10,950,500 44
17 Jul 2020 0 11 8 8 10,704 10,215,000 92
23 Jul 2020 0 10 9 9 5,998 5,409,700 132
27 Jul 2020 0 10 8 9 9,771 8,425,000 300
06 Aug 2020 0 9 7 9 2,394 1,831,200 42
10 Aug 2020 0 9 8 9 2,165 1,737,600 21
11 Aug 2020 0 9 8 8 3,305 2,702,700 26
12 Aug 2020 0 9 8 9 1,226 1,071,700 23
24 Aug 2020 0 9 6 6 8,215 5,952,600 30
25 Aug 2020 0 8 5 6 9,303 5,610,900 31
28 Aug 2020 0 7 5 7 14,827 10,327,100 65
01 Sep 2020 0 8 5 5 6,768 3,744,400 21
02 Sep 2020 0 7 4 5 16,638 8,863,000 60
04 Sep 2020 0 7 5 5 4,041 2,637,800 20
07 Sep 2020 0 7 5 5 5,567 3,276,200 35
08 Sep 2020 0 7 5 5 8,022 4,380,600 50
10 Sep 2020 0 8 5 7 5,836 3,671,200 244
11 Sep 2020 0 7 5 6 2,915 1,699,800 15
14 Sep 2020 0 7 1 7 7,067 4,241,600 36
16 Sep 2020 0 6 4 4 17,392 8,573,400 27
17 Sep 2020 0 6 5 6 7,302 3,715,800 41
21 Sep 2020 0 6 5 6 11,672 6,147,700 28
22 Sep 2020 0 8 5 5 37,170 20,094,900 66
24 Sep 2020 0 7 5 5 2,238 1,322,400 10
01 Oct 2020 0 7 6 7 24,015 14,471,200 13
05 Oct 2020 0 7 6 7 1,202 741,400 4
06 Oct 2020 0 7 6 7 5,444 3,696,700 15
07 Oct 2020 0 7 7 7 201 140,700 5
19 Oct 2020 0 8 7 7 403 282,200 4
22 Oct 2020 0 6 6 6 8,058 4,834,800 9
23 Oct 2020 0 7 6 7 1,561 936,800 7
03 Nov 2020 0 8 6 7 6,117 4,061,500 31
13 Nov 2020 0 7 6 7 1,552 936,400 4
16 Nov 2020 0 8 5 8 6,348 4,359,400 37
17 Nov 2020 0 7 6 7 4,018 2,532,400 7
23 Nov 2020 0 7 5 7 8,410 4,930,200 14
26 Nov 2020 0 7 5 5 2,317 1,305,700 9
27 Nov 2020 0 7 6 7 3,913 2,647,600 30
30 Nov 2020 0 7 6 6 2,245 1,348,400 12
01 Dec 2020 0 7 6 7 516 310,200 12
03 Dec 2020 0 7 6 6 12,659 8,416,500 38
07 Dec 2020 0 7 6 6 16,657 10,006,000 30
10 Dec 2020 0 7 5 5 228 123,000 15
11 Dec 2020 0 7 5 6 1,534 928,700 32
14 Dec 2020 0 6 5 6 510 274,000 12
16 Dec 2020 0 6 5 5 4,735 2,385,600 8
17 Dec 2020 0 6 5 6 504 302,300 14
29 Dec 2020 0 6 5 6 371 185,900 7
30 Dec 2020 0 5 4 5 4,280 1,958,500 25
05 Jan 2021 0 5 3 5 2,403 1,181,200 21
06 Jan 2021 0 6 5 5 1,405 705,700 15
08 Jan 2021 0 6 5 6 7,293 3,784,100 28
12 Jan 2021 0 6 5 5 624 312,200 9
13 Jan 2021 0 6 5 5 16,855 8,427,700 13
14 Jan 2021 0 5 5 5 2,013 1,006,500 14
15 Jan 2021 0 5 5 5 150 75,000 3
18 Jan 2021 0 5 4 4 258 108,600 7
21 Jan 2021 0 5 3 4 7,818 3,125,100 24
22 Jan 2021 0 4 3 3 4,479 1,361,700 11
25 Jan 2021 0 4 3 4 1,412 524,900 16
26 Jan 2021 0 4 3 3 9,290 2,812,100 23
28 Jan 2021 0 3 1 2 24,238 5,023,000 21
29 Jan 2021 0 3 1 2 23,412 4,366,900 44
01 Feb 2021 0 3 1 2 28,467 5,708,700 51
04 Feb 2021 0 3 1 1 51,571 9,200,400 90
05 Feb 2021 0 3 2 3 42,748 10,573,200 88
10 Feb 2021 0 4 2 4 7,695 2,556,000 46
11 Feb 2021 0 4 2 3 28,358 9,597,800 46
15 Feb 2021 0 3 2 3 18,712 5,307,800 36
17 Feb 2021 0 3 2 3 7,934 2,322,800 33
18 Feb 2021 0 4 2 2 18,941 5,699,000 25
19 Feb 2021 0 5 3 4 101,910 40,568,100 116
22 Feb 2021 0 7 3 7 205,699 113,478,100 983
23 Feb 2021 0 16 7 14 813,391 1,074,989,600 2,192
24 Feb 2021 0 16 9 12 157,793 190,203,100 383
25 Feb 2021 0 15 11 13 168,866 215,096,800 416
26 Feb 2021 0 15 12 12 55,793 72,184,100 150

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 HELI-W : 1 HELI ) 30 Mar 2021 Active
Redemption   - 29 Mar 2021 30 Mar 2021 Cancelled
Exercise Of Right (400 IDR : 1 HELI ) 30 Mar 2021 Active
Exercise Of Right (400 IDR : 1 HELI ) 29 Mar 2021 Cancelled
Exercise Of Right (1 HELI-W : 1 HELI ) 29 Mar 2021 Cancelled