Efek Terdaftar

JAYA TRISHINDO Tbk, PT

Security name
WARAN SERI I JAYA TRISHINDO Tbk
Issuer
JAYA TRISHINDO Tbk, PT
ISIN Code
ID4000034006
Short Code
HELI-W
Type
Waran
Listing Date
27 Maret 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
125,000,000.00
Mature Date
27 Maret 2021
Expire Date
29 Maret 2021
Exercise Price
400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
27 September 2018 to 27 Maret 2021
Activity Sector
TRANSPORTATION
Number of Securities
124,999,995 (Total)
As of 4 Aug 2020
100.00% Scripless = 124,999,945.000
Local Percentage
99.29%
Foreign Percentage
0.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Aug 2019 0 16 15 16 540 813,700 5
20 Aug 2019 0 15 14 14 476 691,000 18
21 Aug 2019 0 15 14 15 1,083 1,590,400 11
29 Aug 2019 0 17 15 17 1,692 2,709,800 34
30 Aug 2019 0 16 15 16 5,490 8,764,500 18
20 Sep 2019 0 15 13 13 1,921 2,562,200 24
23 Sep 2019 0 15 14 15 5,770 8,585,800 14
24 Sep 2019 0 16 15 15 5,497 8,245,800 21
25 Sep 2019 0 18 5 15 3,236 5,126,500 39
26 Sep 2019 0 17 14 16 2,472 3,601,500 19
16 Oct 2019 0 17 14 16 9,553 15,417,500 51
17 Oct 2019 0 17 16 16 1,842 3,014,200 23
18 Oct 2019 0 17 16 17 8,932 14,532,900 39
30 Oct 2019 0 17 15 15 2,352 3,757,500 22
13 Nov 2019 0 16 14 14 180 258,000 7
14 Nov 2019 0 16 14 15 252 372,000 16
22 Nov 2019 0 14 13 13 2,296 2,985,300 9
25 Nov 2019 0 15 13 13 2,102 2,771,800 14
28 Nov 2019 0 14 12 13 340 437,100 3
29 Nov 2019 0 14 13 13 1,085 1,503,900 9
06 Dec 2019 0 15 13 14 527 748,600 10
19 Dec 2019 0 16 14 14 3,921 5,790,500 15
27 Dec 2019 0 14 12 13 671 876,100 8
30 Dec 2019 0 14 14 14 12,527 17,537,800 9
02 Jan 2020 0 14 13 13 1,024 1,336,300 6
03 Jan 2020 0 15 13 13 6,155 8,573,900 27
13 Jan 2020 0 14 13 14 5,945 7,822,800 14
14 Jan 2020 0 15 13 15 4,026 5,962,400 17
20 Jan 2020 0 16 13 14 1,834 2,571,000 15
07 Feb 2020 0 13 13 13 125 162,500 5
11 Feb 2020 0 15 13 13 404 528,300 13
21 Feb 2020 0 14 11 11 1,407 1,604,100 18
24 Feb 2020 0 13 1 12 102 121,400 3
26 Feb 2020 0 12 7 12 13 15,100 3
27 Feb 2020 0 15 9 10 3,115 3,357,200 14
04 Mar 2020 0 12 10 10 5,262 5,263,600 20
16 Mar 2020 0 10 8 8 2,503 2,351,300 9
24 Mar 2020 0 12 3 9 13,013 10,600,100 97
02 Apr 2020 0 10 8 10 544 519,000 13
09 Apr 2020 0 10 8 9 876 780,500 12
15 Apr 2020 0 11 9 9 26,755 24,596,000 34
21 Apr 2020 0 10 8 8 3,275 2,674,600 16
22 Apr 2020 0 9 8 8 274 219,300 21
23 Apr 2020 0 8 8 8 1,040 832,000 3
24 Apr 2020 0 8 8 8 360 288,000 2
06 May 2020 0 8 8 8 3,733 2,986,400 17
27 May 2020 0 9 9 9 140 126,000 4
05 Jun 2020 0 10 9 9 66 59,500 4
11 Jun 2020 0 12 8 10 17,245 17,515,600 126
12 Jun 2020 0 13 9 10 50,625 57,253,900 205
15 Jun 2020 0 13 10 10 76,851 82,475,900 340
16 Jun 2020 0 11 9 11 5,236 5,357,000 58
17 Jun 2020 0 11 9 11 787 794,000 22
18 Jun 2020 0 11 10 11 2,306 2,336,100 40
19 Jun 2020 0 12 9 10 16,670 17,388,100 189
22 Jun 2020 0 18 9 11 46,334 57,070,800 203
23 Jun 2020 0 13 10 12 45,658 51,157,200 311
25 Jun 2020 0 14 11 12 150,161 187,222,400 589
26 Jun 2020 0 13 11 11 19,434 22,351,400 248
29 Jun 2020 0 12 10 10 6,753 7,225,700 161
01 Jul 2020 0 11 10 10 4,624 4,689,400 307
02 Jul 2020 0 11 9 9 6,116 6,089,400 291
03 Jul 2020 0 11 9 9 8,204 7,742,600 137
06 Jul 2020 0 10 9 10 16,484 15,185,900 134
07 Jul 2020 0 10 8 9 15,970 14,289,900 140
10 Jul 2020 0 10 8 8 62,260 52,999,400 263
13 Jul 2020 0 10 8 9 8,761 7,307,200 45
16 Jul 2020 0 10 8 10 12,430 10,950,500 44
17 Jul 2020 0 11 8 8 10,704 10,215,000 92
23 Jul 2020 0 10 9 9 5,998 5,409,700 132
27 Jul 2020 0 10 8 9 9,771 8,425,000 300

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 29 Mar 2021 30 Mar 2021 Cancelled
Exercise Of Right (1 HELI-W : 1 HELI ) 29 Mar 2021 Active
Exercise Of Right (400 IDR : 1 HELI ) 29 Mar 2021 Active