Efek Terdaftar

LINI IMAJI KREASI EKOSISTEM Tbk, PT

Security name
WARAN SERI I LINI IMAJI KREASI EKOSISTEM Tbk
Issuer
LINI IMAJI KREASI EKOSISTEM Tbk, PT
ISIN Code
ID4000049707
Short Code
FUTR-W
Type
Waran
Listing Date
February 27, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,022,400,000.00
Mature Date
February 27, 2025
Expire Date
February 28, 2025
Exercise Price
135.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
August 28, 2023 to February 27, 2025
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,022,362,413 (Total)
As of 8 Oct 2024
100.00% Scripless = 1,022,362,413.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 5 3 4 866,893 344,864,200 257
17 Oct 2023 0 5 3 4 597,011 241,232,500 249
18 Oct 2023 0 5 4 4 230,618 92,269,200 135
19 Oct 2023 0 5 3 4 129,183 51,571,100 74
20 Oct 2023 0 4 3 4 5,056 1,553,000 34
23 Oct 2023 0 4 3 4 18,542 6,693,100 32
24 Oct 2023 0 4 3 3 28,090 9,365,600 21
25 Oct 2023 0 4 3 4 14,258 5,224,700 31
26 Oct 2023 0 4 3 4 11,542 4,296,900 22
27 Oct 2023 0 4 3 3 5,404 1,631,500 25
30 Oct 2023 0 4 3 4 106,816 32,168,100 37
31 Oct 2023 0 4 3 4 75,106 24,463,500 45
01 Nov 2023 0 4 3 4 106,599 42,537,600 31
02 Nov 2023 0 4 3 4 6,920 2,357,300 283
03 Nov 2023 0 4 3 4 85,321 25,734,800 27
06 Nov 2023 0 4 3 4 286,524 86,354,800 38
07 Nov 2023 0 4 3 4 311,462 124,249,800 252
08 Nov 2023 0 4 3 4 67,592 26,344,500 34
09 Nov 2023 0 4 3 3 28,118 10,591,200 44
10 Nov 2023 0 4 3 4 34,198 10,263,200 18
13 Nov 2023 0 4 3 3 106,660 32,098,800 22
14 Nov 2023 0 4 3 4 32,757 9,841,400 25
15 Nov 2023 0 4 3 4 7,893 2,643,700 10
16 Nov 2023 0 4 3 4 104,244 40,761,600 25
17 Nov 2023 0 4 3 4 816 325,600 11
20 Nov 2023 0 5 4 5 958,499 397,310,500 433
21 Nov 2023 0 7 4 6 4,121,368 2,377,537,100 2,998
22 Nov 2023 0 7 5 7 1,670,120 1,038,356,300 723
23 Nov 2023 0 8 5 5 2,125,190 1,307,920,400 1,505
24 Nov 2023 0 6 4 4 1,920,458 915,504,400 794
27 Nov 2023 0 5 3 4 997,791 399,633,400 654
28 Nov 2023 0 5 3 4 328,929 130,449,700 129
29 Nov 2023 0 5 3 4 87,410 34,950,200 140
30 Nov 2023 0 4 3 4 52,505 19,986,200 74
01 Dec 2023 0 4 3 4 48,465 18,018,500 75
04 Dec 2023 0 4 3 3 80,085 24,784,000 27
05 Dec 2023 0 4 3 4 9,013 3,163,500 38
06 Dec 2023 0 4 3 4 22,084 7,099,800 24
07 Dec 2023 0 4 3 4 97,579 29,828,000 43
08 Dec 2023 0 4 3 4 50,946 20,371,300 23
11 Dec 2023 0 4 3 4 35,640 11,282,000 33
12 Dec 2023 0 4 3 4 71,196 21,594,800 36
13 Dec 2023 0 4 3 4 3,313 1,062,300 22
14 Dec 2023 0 4 3 4 10,071 3,034,200 22
15 Dec 2023 0 4 3 4 60,604 18,201,800 26
18 Dec 2023 0 4 3 3 59,383 18,015,800 33
19 Dec 2023 0 4 3 4 125,535 37,774,900 59
20 Dec 2023 0 4 3 4 25,690 9,322,600 32
21 Dec 2023 0 4 3 4 49,334 14,853,100 24
22 Dec 2023 0 4 3 4 530 211,500 17
27 Dec 2023 0 4 3 4 2,128 676,000 17
28 Dec 2023 0 4 3 4 18,225 5,493,500 23
29 Dec 2023 0 4 3 3 13,122 3,944,100 22
02 Jan 2024 0 4 3 4 79,407 23,849,400 26
03 Jan 2024 0 4 3 4 9,853 3,070,800 20
04 Jan 2024 0 4 3 4 43,935 13,183,900 16
05 Jan 2024 0 4 3 4 115,958 34,806,100 25
08 Jan 2024 0 4 3 4 9,607 2,909,600 41
09 Jan 2024 0 4 3 4 37,691 11,311,600 29
10 Jan 2024 0 4 3 3 139,544 41,865,300 60
11 Jan 2024 0 4 2 3 76,624 23,074,300 48
12 Jan 2024 0 4 2 4 134,321 40,349,200 75
15 Jan 2024 0 4 3 4 18,371 5,514,400 39
16 Jan 2024 0 4 3 4 723 219,100 19
17 Jan 2024 0 4 3 3 29,697 8,912,500 23
18 Jan 2024 0 4 2 3 13,128 3,997,300 49
19 Jan 2024 0 4 3 3 14,383 4,315,200 52
22 Jan 2024 0 3 2 3 8,610 2,524,400 27
23 Jan 2024 0 3 2 3 39,610 11,770,500 18
24 Jan 2024 0 3 2 3 579 172,500 9
25 Jan 2024 0 3 2 3 1,632 441,200 17
26 Jan 2024 0 3 2 3 1,411 350,500 12
29 Jan 2024 0 3 2 2 324,966 65,153,100 38
30 Jan 2024 0 3 2 3 2,164 456,200 24
31 Jan 2024 0 3 2 3 587 160,600 16
01 Feb 2024 0 3 2 3 4,808 1,227,700 23
02 Feb 2024 0 3 3 3 19 5,700 5
05 Feb 2024 0 3 2 3 10,155 2,425,600 12
06 Feb 2024 0 3 2 3 60,758 12,160,200 16
07 Feb 2024 0 3 2 3 1,406 283,100 17
13 Feb 2024 0 3 2 3 23,124 4,629,500 31
15 Feb 2024 0 3 2 3 53,407 10,689,500 31
16 Feb 2024 0 3 2 3 15 4,400 6
19 Feb 2024 0 3 2 3 37,003 7,487,200 22
20 Feb 2024 0 3 2 3 1,463 294,800 12
21 Feb 2024 0 3 2 3 21,488 4,304,600 14
22 Feb 2024 0 3 2 3 34,438 6,955,900 13
23 Feb 2024 0 3 2 2 120,191 24,038,600 18
26 Feb 2024 0 3 2 3 1,529 353,400 14
27 Feb 2024 0 3 2 3 39,746 7,952,100 18
28 Feb 2024 0 3 2 3 52,291 10,504,800 1,918
29 Feb 2024 0 3 2 3 4,024 896,700 42
01 Mar 2024 0 3 2 3 4,484 898,600 12
04 Mar 2024 0 3 2 2 98,261 19,664,700 35
05 Mar 2024 0 3 2 3 48,288 9,660,400 49
06 Mar 2024 0 3 1 2 75,633 10,381,700 19
07 Mar 2024 0 2 1 2 56,122 11,199,600 65
08 Mar 2024 0 2 1 2 44,159 8,737,500 23
13 Mar 2024 0 2 1 2 76,170 15,233,900 21
14 Mar 2024 0 2 1 2 7,396 1,279,200 13
15 Mar 2024 0 2 1 2 4,395 804,900 13
18 Mar 2024 0 2 1 2 7,409 1,480,800 13
19 Mar 2024 0 2 1 2 2,333 464,500 12
20 Mar 2024 0 2 1 2 13,624 2,720,800 13
21 Mar 2024 0 2 1 2 25,200 3,621,900 20
22 Mar 2024 0 2 1 2 2,941 318,200 7
25 Mar 2024 0 2 1 2 14,321 1,678,600 21
26 Mar 2024 0 2 1 2 19,646 3,854,700 13
27 Mar 2024 0 2 1 2 7,775 780,100 11
28 Mar 2024 0 2 1 2 56,294 5,635,900 18
01 Apr 2024 0 2 1 2 11,030 1,365,200 40
02 Apr 2024 0 2 1 2 1,515 168,400 12
03 Apr 2024 0 2 2 2 1,270 254,000 14
04 Apr 2024 0 2 1 2 42,905 8,479,000 12
05 Apr 2024 0 2 1 2 418 56,600 11
16 Apr 2024 0 2 1 2 98 15,200 11
17 Apr 2024 0 2 1 2 15,594 3,117,900 14
18 Apr 2024 0 2 1 2 96 11,900 6
19 Apr 2024 0 2 1 2 4,114 421,200 9
22 Apr 2024 0 2 1 2 501 52,100 11
23 Apr 2024 0 2 1 2 624 66,700 14
24 Apr 2024 0 2 1 2 709 74,300 11
25 Apr 2024 0 2 1 2 23,976 2,779,000 13
26 Apr 2024 0 2 2 2 220 44,000 4
29 Apr 2024 0 2 1 2 1,069 213,300 8
30 Apr 2024 0 2 1 1 136,965 13,747,000 32
02 May 2024 0 2 1 2 104,129 10,624,900 42
03 May 2024 0 2 1 1 1,325 136,700 14
06 May 2024 0 2 1 1 5,530 603,400 9
07 May 2024 0 2 1 2 17,420 1,774,000 14
08 May 2024 0 2 1 2 9,480 949,900 14
13 May 2024 0 2 1 2 5,499 794,600 16
14 May 2024 0 2 1 2 2,166 249,200 13
15 May 2024 0 2 1 2 95,277 9,563,300 38
16 May 2024 0 2 1 2 1,087 115,900 11
17 May 2024 0 2 1 1 4,644 465,000 10
20 May 2024 0 2 1 2 1,055 108,300 18
22 May 2024 0 2 1 2 59 6,100 3
27 May 2024 0 2 1 2 25,120 2,519,500 16
28 May 2024 0 2 1 2 28,359 3,121,300 29
29 May 2024 0 2 1 2 4,523 454,100 9
30 May 2024 0 2 1 2 21,294 2,160,400 27
31 May 2024 0 1 1 1 65,201 6,520,100 13
03 Jun 2024 0 1 1 1 103,079 10,307,900 17
04 Jun 2024 0 1 1 1 20,012 2,001,200 5
05 Jun 2024 0 1 1 1 5,165 516,500 6
06 Jun 2024 0 1 1 1 20,061 2,006,100 6
07 Jun 2024 0 1 1 1 502 50,200 3
10 Jun 2024 0 1 1 1 1,350 135,000 3
11 Jun 2024 0 1 1 1 11,448 1,144,800 9
12 Jun 2024 0 1 1 1 11,200 1,120,000 2
13 Jun 2024 0 1 1 1 1 100 1
14 Jun 2024 0 1 1 1 47,782 4,778,200 6
19 Jun 2024 0 1 1 1 10,057 1,005,700 3
20 Jun 2024 0 1 1 1 250 25,000 2
21 Jun 2024 0 1 1 1 25 2,500 2
24 Jun 2024 0 1 1 1 1 100 1
25 Jun 2024 0 1 1 1 3,000 300,000 1
27 Jun 2024 0 0 0 0 0 0 0
28 Jun 2024 0 1 1 1 940 94,000 2
01 Jul 2024 0 0 0 0 0 0 0
02 Jul 2024 0 1 1 1 2,889 288,900 4
03 Jul 2024 0 1 1 1 1,003 100,300 3
04 Jul 2024 0 1 1 1 4,151 415,100 3
05 Jul 2024 0 1 1 1 118 11,800 2
08 Jul 2024 0 0 0 0 0 0 0
09 Jul 2024 0 1 1 1 4,200 420,000 4
10 Jul 2024 0 0 0 0 0 0 0
11 Jul 2024 0 0 0 0 0 0 0
12 Jul 2024 0 0 0 0 0 0 0
15 Jul 2024 0 1 1 1 159 15,900 3
16 Jul 2024 0 1 1 1 45,564 4,556,400 4
17 Jul 2024 0 1 1 1 10 1,000 1
18 Jul 2024 0 1 1 1 1,208 120,800 6
22 Jul 2024 0 1 1 1 1 100 1
23 Jul 2024 0 1 1 1 300 30,000 1
25 Jul 2024 0 1 1 1 1,311 131,100 2
26 Jul 2024 0 1 1 1 1,000 100,000 1
29 Jul 2024 0 1 1 1 16,001 1,600,100 3
30 Jul 2024 0 1 1 1 1,000 100,000 1
31 Jul 2024 0 0 0 0 0 0 0
01 Aug 2024 0 1 1 1 3 300 1
02 Aug 2024 0 1 1 1 1,351 135,100 4
05 Aug 2024 0 0 0 0 0 0 0
06 Aug 2024 0 1 1 1 1 100 1
07 Aug 2024 0 1 1 1 215,000 21,500,000 12
08 Aug 2024 0 1 1 1 15 1,500 1
09 Aug 2024 0 1 1 1 748,950 74,895,000 66
12 Aug 2024 1 1 1 1 265,707 26,570,700 18
13 Aug 2024 1 1 1 1 280,845 28,084,500 25
14 Aug 2024 1 1 1 1 101,917 10,191,700 10
15 Aug 2024 1 1 1 1 449,769 44,976,900 27
16 Aug 2024 1 1 1 1 8,831 883,100 6
19 Aug 2024 1 2 1 2 346,330 35,223,200 54
20 Aug 2024 2 2 1 2 73,173 11,593,600 45
21 Aug 2024 2 2 1 1 57,358 9,798,900 104
22 Aug 2024 2 2 1 2 62,876 8,426,900 68
26 Aug 2024 2 2 1 2 17,137 3,385,200 25
27 Aug 2024 2 2 2 2 198,442 39,688,400 51
28 Aug 2024 2 2 2 2 32,013 6,402,600 32
29 Aug 2024 2 2 2 2 27,725 5,545,000 16
26 Sep 2024 5 6 5 6 84,951 46,599,900 119
27 Sep 2024 6 6 5 5 27,056 16,127,500 50
30 Sep 2024 6 6 5 5 107,962 54,792,700 174
01 Oct 2024 5 5 5 5 38,473 19,236,500 54
02 Oct 2024 5 6 5 6 59,452 31,757,200 55
03 Oct 2024 5 5 5 5 78,140 39,070,000 64
04 Oct 2024 5 5 5 5 37,443 18,721,500 34
07 Oct 2024 5 5 5 5 94,174 47,087,000 51
08 Oct 2024 5 5 5 5 4,039 2,019,500 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   28 Feb 2025 Active