Efek Terdaftar

LINI IMAJI KREASI EKOSISTEM Tbk, PT

Security name
WARAN SERI I LINI IMAJI KREASI EKOSISTEM Tbk
Issuer
LINI IMAJI KREASI EKOSISTEM Tbk, PT
ISIN Code
ID4000049707
Short Code
FUTR-W
Type
Waran
Listing Date
27 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,022,400,000.00
Mature Date
27 Februari 2025
Expire Date
28 Februari 2025
Exercise Price
135.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
28 Agustus 2023 to 27 Februari 2025
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,022,381,488 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2023 0 4 2 3 58,110 18,904,300 131
07 Jun 2023 0 4 3 3 95,256 28,586,200 74
12 Jun 2023 0 4 2 4 93,827 28,162,100 93
13 Jun 2023 0 4 2 4 47,056 14,311,600 87
18 Jul 2023 0 3 2 3 6,036 1,212,000 23
20 Jul 2023 0 3 2 2 26,243 5,250,000 16
24 Jul 2023 0 3 2 2 56,772 16,229,100 68
25 Jul 2023 0 3 2 3 49,563 10,518,000 33
28 Jul 2023 0 3 2 3 134,125 29,068,700 32
04 Aug 2023 0 3 1 3 545,609 110,740,900 199
07 Aug 2023 0 3 2 2 248,108 52,894,000 86
09 Aug 2023 0 3 1 2 83,480 16,695,400 74
14 Aug 2023 0 3 2 3 32,948 6,761,100 22
21 Aug 2023 0 3 2 3 281,131 84,252,400 70
22 Aug 2023 0 3 2 2 8,249 2,128,400 83
23 Aug 2023 0 3 2 2 44,168 13,163,500 78
24 Aug 2023 0 4 3 4 632,603 190,358,200 267
28 Aug 2023 0 4 3 3 50,713 16,791,900 46
29 Aug 2023 0 4 3 4 44,124 14,579,500 52
30 Aug 2023 0 4 3 4 72,900 26,928,700 35
31 Aug 2023 0 4 3 3 112,482 33,973,900 39
04 Sep 2023 0 4 2 3 293,121 87,983,900 154
05 Sep 2023 0 4 2 3 133,227 39,778,600 100
06 Sep 2023 0 4 3 3 85,812 25,856,900 58
07 Sep 2023 0 4 3 4 46,192 13,859,000 35
08 Sep 2023 0 4 3 3 52,909 15,872,900 45
11 Sep 2023 0 4 2 4 43,204 12,989,300 74
12 Sep 2023 0 4 3 3 69,909 20,974,600 52
13 Sep 2023 0 4 3 4 32,181 9,655,900 34
14 Sep 2023 0 4 2 3 106,023 31,807,000 77
15 Sep 2023 0 4 3 4 32,695 9,847,800 26
18 Sep 2023 0 4 3 4 15,675 4,734,800 33
19 Sep 2023 0 4 3 4 86,608 33,585,300 68
20 Sep 2023 0 4 3 3 65,881 22,242,600 49
21 Sep 2023 0 5 3 4 1,596,673 642,447,200 999
22 Sep 2023 0 5 4 4 222,120 92,811,100 87
25 Sep 2023 0 6 4 5 1,373,107 664,132,000 641
26 Sep 2023 0 5 3 4 856,306 341,704,800 287
27 Sep 2023 0 5 3 5 733,570 300,341,000 348
29 Sep 2023 0 5 3 4 933,610 379,693,200 316
02 Oct 2023 0 5 3 3 382,756 154,042,800 156
06 Oct 2023 0 4 3 4 23,197 7,029,600 37
10 Oct 2023 0 4 3 4 14,772 5,015,100 24
11 Oct 2023 0 4 3 4 53,125 19,079,100 37
12 Oct 2023 0 4 3 3 49,994 15,056,500 40
13 Oct 2023 0 4 3 4 22,010 6,634,500 30
16 Oct 2023 0 5 3 4 866,893 344,864,200 257
17 Oct 2023 0 5 3 4 597,011 241,232,500 249
18 Oct 2023 0 5 4 4 230,618 92,269,200 135
19 Oct 2023 0 5 3 4 129,183 51,571,100 74
20 Oct 2023 0 4 3 4 5,056 1,553,000 34
23 Oct 2023 0 4 3 4 18,542 6,693,100 32
24 Oct 2023 0 4 3 3 28,090 9,365,600 21
25 Oct 2023 0 4 3 4 14,258 5,224,700 31
26 Oct 2023 0 4 3 4 11,542 4,296,900 22
27 Oct 2023 0 4 3 3 5,404 1,631,500 25
30 Oct 2023 0 4 3 4 106,816 32,168,100 37
31 Oct 2023 0 4 3 4 75,106 24,463,500 45
01 Nov 2023 0 4 3 4 106,599 42,537,600 31
02 Nov 2023 0 4 3 4 6,920 2,357,300 283
03 Nov 2023 0 4 3 4 85,321 25,734,800 27
06 Nov 2023 0 4 3 4 286,524 86,354,800 38
07 Nov 2023 0 4 3 4 311,462 124,249,800 252
08 Nov 2023 0 4 3 4 67,592 26,344,500 34
09 Nov 2023 0 4 3 3 28,118 10,591,200 44
10 Nov 2023 0 4 3 4 34,198 10,263,200 18
13 Nov 2023 0 4 3 3 106,660 32,098,800 22
14 Nov 2023 0 4 3 4 32,757 9,841,400 25
15 Nov 2023 0 4 3 4 7,893 2,643,700 10
16 Nov 2023 0 4 3 4 104,244 40,761,600 25
17 Nov 2023 0 4 3 4 816 325,600 11
20 Nov 2023 0 5 4 5 958,499 397,310,500 433
21 Nov 2023 0 7 4 6 4,121,368 2,377,537,100 2,998
22 Nov 2023 0 7 5 7 1,670,120 1,038,356,300 723
23 Nov 2023 0 8 5 5 2,125,190 1,307,920,400 1,505
24 Nov 2023 0 6 4 4 1,920,458 915,504,400 794
27 Nov 2023 0 5 3 4 997,791 399,633,400 654
28 Nov 2023 0 5 3 4 328,929 130,449,700 129
29 Nov 2023 0 5 3 4 87,410 34,950,200 140
30 Nov 2023 0 4 3 4 52,505 19,986,200 74
01 Dec 2023 0 4 3 4 48,465 18,018,500 75
04 Dec 2023 0 4 3 3 80,085 24,784,000 27
05 Dec 2023 0 4 3 4 9,013 3,163,500 38
06 Dec 2023 0 4 3 4 22,084 7,099,800 24
07 Dec 2023 0 4 3 4 97,579 29,828,000 43
08 Dec 2023 0 4 3 4 50,946 20,371,300 23
11 Dec 2023 0 4 3 4 35,640 11,282,000 33
12 Dec 2023 0 4 3 4 71,196 21,594,800 36
13 Dec 2023 0 4 3 4 3,313 1,062,300 22
14 Dec 2023 0 4 3 4 10,071 3,034,200 22
15 Dec 2023 0 4 3 4 60,604 18,201,800 26
18 Dec 2023 0 4 3 3 59,383 18,015,800 33
19 Dec 2023 0 4 3 4 125,535 37,774,900 59
20 Dec 2023 0 4 3 4 25,690 9,322,600 32
21 Dec 2023 0 4 3 4 49,334 14,853,100 24
22 Dec 2023 0 4 3 4 530 211,500 17
27 Dec 2023 0 4 3 4 2,128 676,000 17
28 Dec 2023 0 4 3 4 18,225 5,493,500 23
29 Dec 2023 0 4 3 3 13,122 3,944,100 22
02 Jan 2024 0 4 3 4 79,407 23,849,400 26
03 Jan 2024 0 4 3 4 9,853 3,070,800 20
04 Jan 2024 0 4 3 4 43,935 13,183,900 16
05 Jan 2024 0 4 3 4 115,958 34,806,100 25
08 Jan 2024 0 4 3 4 9,607 2,909,600 41
09 Jan 2024 0 4 3 4 37,691 11,311,600 29
10 Jan 2024 0 4 3 3 139,544 41,865,300 60
11 Jan 2024 0 4 2 3 76,624 23,074,300 48
12 Jan 2024 0 4 2 4 134,321 40,349,200 75
15 Jan 2024 0 4 3 4 18,371 5,514,400 39
16 Jan 2024 0 4 3 4 723 219,100 19
17 Jan 2024 0 4 3 3 29,697 8,912,500 23
18 Jan 2024 0 4 2 3 13,128 3,997,300 49
19 Jan 2024 0 4 3 3 14,383 4,315,200 52
22 Jan 2024 0 3 2 3 8,610 2,524,400 27
23 Jan 2024 0 3 2 3 39,610 11,770,500 18
24 Jan 2024 0 3 2 3 579 172,500 9
25 Jan 2024 0 3 2 3 1,632 441,200 17
26 Jan 2024 0 3 2 3 1,411 350,500 12
29 Jan 2024 0 3 2 2 324,966 65,153,100 38
30 Jan 2024 0 3 2 3 2,164 456,200 24
31 Jan 2024 0 3 2 3 587 160,600 16
01 Feb 2024 0 3 2 3 4,808 1,227,700 23
02 Feb 2024 0 3 3 3 19 5,700 5
05 Feb 2024 0 3 2 3 10,155 2,425,600 12
06 Feb 2024 0 3 2 3 60,758 12,160,200 16
07 Feb 2024 0 3 2 3 1,406 283,100 17
13 Feb 2024 0 3 2 3 23,124 4,629,500 31
15 Feb 2024 0 3 2 3 53,407 10,689,500 31
16 Feb 2024 0 3 2 3 15 4,400 6
19 Feb 2024 0 3 2 3 37,003 7,487,200 22
20 Feb 2024 0 3 2 3 1,463 294,800 12
21 Feb 2024 0 3 2 3 21,488 4,304,600 14
22 Feb 2024 0 3 2 3 34,438 6,955,900 13
23 Feb 2024 0 3 2 2 120,191 24,038,600 18
26 Feb 2024 0 3 2 3 1,529 353,400 14
27 Feb 2024 0 3 2 3 39,746 7,952,100 18
28 Feb 2024 0 3 2 3 52,291 10,504,800 1,918
29 Feb 2024 0 3 2 3 4,024 896,700 42
01 Mar 2024 0 3 2 3 4,484 898,600 12
04 Mar 2024 0 3 2 2 98,261 19,664,700 35
05 Mar 2024 0 3 2 3 48,288 9,660,400 49
06 Mar 2024 0 3 1 2 75,633 10,381,700 19
07 Mar 2024 0 2 1 2 56,122 11,199,600 65
08 Mar 2024 0 2 1 2 44,159 8,737,500 23
13 Mar 2024 0 2 1 2 76,170 15,233,900 21
14 Mar 2024 0 2 1 2 7,396 1,279,200 13
15 Mar 2024 0 2 1 2 4,395 804,900 13
18 Mar 2024 0 2 1 2 7,409 1,480,800 13
19 Mar 2024 0 2 1 2 2,333 464,500 12
20 Mar 2024 0 2 1 2 13,624 2,720,800 13
21 Mar 2024 0 2 1 2 25,200 3,621,900 20
22 Mar 2024 0 2 1 2 2,941 318,200 7
25 Mar 2024 0 2 1 2 14,321 1,678,600 21
26 Mar 2024 0 2 1 2 19,646 3,854,700 13
27 Mar 2024 0 2 1 2 7,775 780,100 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   28 Feb 2025 Active