Efek Terdaftar
LINI IMAJI KREASI EKOSISTEM Tbk, PT
- Security name
- WARAN SERI I LINI IMAJI KREASI EKOSISTEM Tbk
- Issuer
- LINI IMAJI KREASI EKOSISTEM Tbk, PT
- ISIN Code
- ID4000049707
- Short Code
- FUTR-W
- Type
-
Waran
- Listing Date
- 27 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,022,400,000.00
- Mature Date
- 27 Februari 2025
- Expire Date
- 28 Februari 2025
- Exercise Price
- 135.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 28 Agustus 2023 to 27 Februari 2025
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,022,381,488 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023060606 Jun 2023 |
0 |
4 |
2 |
3 |
58,110 |
18,904,300 |
131 |
2023060707 Jun 2023 |
0 |
4 |
3 |
3 |
95,256 |
28,586,200 |
74 |
2023061212 Jun 2023 |
0 |
4 |
2 |
4 |
93,827 |
28,162,100 |
93 |
2023061313 Jun 2023 |
0 |
4 |
2 |
4 |
47,056 |
14,311,600 |
87 |
2023071818 Jul 2023 |
0 |
3 |
2 |
3 |
6,036 |
1,212,000 |
23 |
2023072020 Jul 2023 |
0 |
3 |
2 |
2 |
26,243 |
5,250,000 |
16 |
2023072424 Jul 2023 |
0 |
3 |
2 |
2 |
56,772 |
16,229,100 |
68 |
2023072525 Jul 2023 |
0 |
3 |
2 |
3 |
49,563 |
10,518,000 |
33 |
2023072828 Jul 2023 |
0 |
3 |
2 |
3 |
134,125 |
29,068,700 |
32 |
2023080404 Aug 2023 |
0 |
3 |
1 |
3 |
545,609 |
110,740,900 |
199 |
2023080707 Aug 2023 |
0 |
3 |
2 |
2 |
248,108 |
52,894,000 |
86 |
2023080909 Aug 2023 |
0 |
3 |
1 |
2 |
83,480 |
16,695,400 |
74 |
2023081414 Aug 2023 |
0 |
3 |
2 |
3 |
32,948 |
6,761,100 |
22 |
2023082121 Aug 2023 |
0 |
3 |
2 |
3 |
281,131 |
84,252,400 |
70 |
2023082222 Aug 2023 |
0 |
3 |
2 |
2 |
8,249 |
2,128,400 |
83 |
2023082323 Aug 2023 |
0 |
3 |
2 |
2 |
44,168 |
13,163,500 |
78 |
2023082424 Aug 2023 |
0 |
4 |
3 |
4 |
632,603 |
190,358,200 |
267 |
2023082828 Aug 2023 |
0 |
4 |
3 |
3 |
50,713 |
16,791,900 |
46 |
2023082929 Aug 2023 |
0 |
4 |
3 |
4 |
44,124 |
14,579,500 |
52 |
2023083030 Aug 2023 |
0 |
4 |
3 |
4 |
72,900 |
26,928,700 |
35 |
2023083131 Aug 2023 |
0 |
4 |
3 |
3 |
112,482 |
33,973,900 |
39 |
2023090404 Sep 2023 |
0 |
4 |
2 |
3 |
293,121 |
87,983,900 |
154 |
2023090505 Sep 2023 |
0 |
4 |
2 |
3 |
133,227 |
39,778,600 |
100 |
2023090606 Sep 2023 |
0 |
4 |
3 |
3 |
85,812 |
25,856,900 |
58 |
2023090707 Sep 2023 |
0 |
4 |
3 |
4 |
46,192 |
13,859,000 |
35 |
2023090808 Sep 2023 |
0 |
4 |
3 |
3 |
52,909 |
15,872,900 |
45 |
2023091111 Sep 2023 |
0 |
4 |
2 |
4 |
43,204 |
12,989,300 |
74 |
2023091212 Sep 2023 |
0 |
4 |
3 |
3 |
69,909 |
20,974,600 |
52 |
2023091313 Sep 2023 |
0 |
4 |
3 |
4 |
32,181 |
9,655,900 |
34 |
2023091414 Sep 2023 |
0 |
4 |
2 |
3 |
106,023 |
31,807,000 |
77 |
2023091515 Sep 2023 |
0 |
4 |
3 |
4 |
32,695 |
9,847,800 |
26 |
2023091818 Sep 2023 |
0 |
4 |
3 |
4 |
15,675 |
4,734,800 |
33 |
2023091919 Sep 2023 |
0 |
4 |
3 |
4 |
86,608 |
33,585,300 |
68 |
2023092020 Sep 2023 |
0 |
4 |
3 |
3 |
65,881 |
22,242,600 |
49 |
2023092121 Sep 2023 |
0 |
5 |
3 |
4 |
1,596,673 |
642,447,200 |
999 |
2023092222 Sep 2023 |
0 |
5 |
4 |
4 |
222,120 |
92,811,100 |
87 |
2023092525 Sep 2023 |
0 |
6 |
4 |
5 |
1,373,107 |
664,132,000 |
641 |
2023092626 Sep 2023 |
0 |
5 |
3 |
4 |
856,306 |
341,704,800 |
287 |
2023092727 Sep 2023 |
0 |
5 |
3 |
5 |
733,570 |
300,341,000 |
348 |
2023092929 Sep 2023 |
0 |
5 |
3 |
4 |
933,610 |
379,693,200 |
316 |
2023100202 Oct 2023 |
0 |
5 |
3 |
3 |
382,756 |
154,042,800 |
156 |
2023100606 Oct 2023 |
0 |
4 |
3 |
4 |
23,197 |
7,029,600 |
37 |
2023101010 Oct 2023 |
0 |
4 |
3 |
4 |
14,772 |
5,015,100 |
24 |
2023101111 Oct 2023 |
0 |
4 |
3 |
4 |
53,125 |
19,079,100 |
37 |
2023101212 Oct 2023 |
0 |
4 |
3 |
3 |
49,994 |
15,056,500 |
40 |
2023101313 Oct 2023 |
0 |
4 |
3 |
4 |
22,010 |
6,634,500 |
30 |
2023101616 Oct 2023 |
0 |
5 |
3 |
4 |
866,893 |
344,864,200 |
257 |
2023101717 Oct 2023 |
0 |
5 |
3 |
4 |
597,011 |
241,232,500 |
249 |
2023101818 Oct 2023 |
0 |
5 |
4 |
4 |
230,618 |
92,269,200 |
135 |
2023101919 Oct 2023 |
0 |
5 |
3 |
4 |
129,183 |
51,571,100 |
74 |
2023102020 Oct 2023 |
0 |
4 |
3 |
4 |
5,056 |
1,553,000 |
34 |
2023102323 Oct 2023 |
0 |
4 |
3 |
4 |
18,542 |
6,693,100 |
32 |
2023102424 Oct 2023 |
0 |
4 |
3 |
3 |
28,090 |
9,365,600 |
21 |
2023102525 Oct 2023 |
0 |
4 |
3 |
4 |
14,258 |
5,224,700 |
31 |
2023102626 Oct 2023 |
0 |
4 |
3 |
4 |
11,542 |
4,296,900 |
22 |
2023102727 Oct 2023 |
0 |
4 |
3 |
3 |
5,404 |
1,631,500 |
25 |
2023103030 Oct 2023 |
0 |
4 |
3 |
4 |
106,816 |
32,168,100 |
37 |
2023103131 Oct 2023 |
0 |
4 |
3 |
4 |
75,106 |
24,463,500 |
45 |
2023110101 Nov 2023 |
0 |
4 |
3 |
4 |
106,599 |
42,537,600 |
31 |
2023110202 Nov 2023 |
0 |
4 |
3 |
4 |
6,920 |
2,357,300 |
283 |
2023110303 Nov 2023 |
0 |
4 |
3 |
4 |
85,321 |
25,734,800 |
27 |
2023110606 Nov 2023 |
0 |
4 |
3 |
4 |
286,524 |
86,354,800 |
38 |
2023110707 Nov 2023 |
0 |
4 |
3 |
4 |
311,462 |
124,249,800 |
252 |
2023110808 Nov 2023 |
0 |
4 |
3 |
4 |
67,592 |
26,344,500 |
34 |
2023110909 Nov 2023 |
0 |
4 |
3 |
3 |
28,118 |
10,591,200 |
44 |
2023111010 Nov 2023 |
0 |
4 |
3 |
4 |
34,198 |
10,263,200 |
18 |
2023111313 Nov 2023 |
0 |
4 |
3 |
3 |
106,660 |
32,098,800 |
22 |
2023111414 Nov 2023 |
0 |
4 |
3 |
4 |
32,757 |
9,841,400 |
25 |
2023111515 Nov 2023 |
0 |
4 |
3 |
4 |
7,893 |
2,643,700 |
10 |
2023111616 Nov 2023 |
0 |
4 |
3 |
4 |
104,244 |
40,761,600 |
25 |
2023111717 Nov 2023 |
0 |
4 |
3 |
4 |
816 |
325,600 |
11 |
2023112020 Nov 2023 |
0 |
5 |
4 |
5 |
958,499 |
397,310,500 |
433 |
2023112121 Nov 2023 |
0 |
7 |
4 |
6 |
4,121,368 |
2,377,537,100 |
2,998 |
2023112222 Nov 2023 |
0 |
7 |
5 |
7 |
1,670,120 |
1,038,356,300 |
723 |
2023112323 Nov 2023 |
0 |
8 |
5 |
5 |
2,125,190 |
1,307,920,400 |
1,505 |
2023112424 Nov 2023 |
0 |
6 |
4 |
4 |
1,920,458 |
915,504,400 |
794 |
2023112727 Nov 2023 |
0 |
5 |
3 |
4 |
997,791 |
399,633,400 |
654 |
2023112828 Nov 2023 |
0 |
5 |
3 |
4 |
328,929 |
130,449,700 |
129 |
2023112929 Nov 2023 |
0 |
5 |
3 |
4 |
87,410 |
34,950,200 |
140 |
2023113030 Nov 2023 |
0 |
4 |
3 |
4 |
52,505 |
19,986,200 |
74 |
2023120101 Dec 2023 |
0 |
4 |
3 |
4 |
48,465 |
18,018,500 |
75 |
2023120404 Dec 2023 |
0 |
4 |
3 |
3 |
80,085 |
24,784,000 |
27 |
2023120505 Dec 2023 |
0 |
4 |
3 |
4 |
9,013 |
3,163,500 |
38 |
2023120606 Dec 2023 |
0 |
4 |
3 |
4 |
22,084 |
7,099,800 |
24 |
2023120707 Dec 2023 |
0 |
4 |
3 |
4 |
97,579 |
29,828,000 |
43 |
2023120808 Dec 2023 |
0 |
4 |
3 |
4 |
50,946 |
20,371,300 |
23 |
2023121111 Dec 2023 |
0 |
4 |
3 |
4 |
35,640 |
11,282,000 |
33 |
2023121212 Dec 2023 |
0 |
4 |
3 |
4 |
71,196 |
21,594,800 |
36 |
2023121313 Dec 2023 |
0 |
4 |
3 |
4 |
3,313 |
1,062,300 |
22 |
2023121414 Dec 2023 |
0 |
4 |
3 |
4 |
10,071 |
3,034,200 |
22 |
2023121515 Dec 2023 |
0 |
4 |
3 |
4 |
60,604 |
18,201,800 |
26 |
2023121818 Dec 2023 |
0 |
4 |
3 |
3 |
59,383 |
18,015,800 |
33 |
2023121919 Dec 2023 |
0 |
4 |
3 |
4 |
125,535 |
37,774,900 |
59 |
2023122020 Dec 2023 |
0 |
4 |
3 |
4 |
25,690 |
9,322,600 |
32 |
2023122121 Dec 2023 |
0 |
4 |
3 |
4 |
49,334 |
14,853,100 |
24 |
2023122222 Dec 2023 |
0 |
4 |
3 |
4 |
530 |
211,500 |
17 |
2023122727 Dec 2023 |
0 |
4 |
3 |
4 |
2,128 |
676,000 |
17 |
2023122828 Dec 2023 |
0 |
4 |
3 |
4 |
18,225 |
5,493,500 |
23 |
2023122929 Dec 2023 |
0 |
4 |
3 |
3 |
13,122 |
3,944,100 |
22 |
2024010202 Jan 2024 |
0 |
4 |
3 |
4 |
79,407 |
23,849,400 |
26 |
2024010303 Jan 2024 |
0 |
4 |
3 |
4 |
9,853 |
3,070,800 |
20 |
2024010404 Jan 2024 |
0 |
4 |
3 |
4 |
43,935 |
13,183,900 |
16 |
2024010505 Jan 2024 |
0 |
4 |
3 |
4 |
115,958 |
34,806,100 |
25 |
2024010808 Jan 2024 |
0 |
4 |
3 |
4 |
9,607 |
2,909,600 |
41 |
2024010909 Jan 2024 |
0 |
4 |
3 |
4 |
37,691 |
11,311,600 |
29 |
2024011010 Jan 2024 |
0 |
4 |
3 |
3 |
139,544 |
41,865,300 |
60 |
2024011111 Jan 2024 |
0 |
4 |
2 |
3 |
76,624 |
23,074,300 |
48 |
2024011212 Jan 2024 |
0 |
4 |
2 |
4 |
134,321 |
40,349,200 |
75 |
2024011515 Jan 2024 |
0 |
4 |
3 |
4 |
18,371 |
5,514,400 |
39 |
2024011616 Jan 2024 |
0 |
4 |
3 |
4 |
723 |
219,100 |
19 |
2024011717 Jan 2024 |
0 |
4 |
3 |
3 |
29,697 |
8,912,500 |
23 |
2024011818 Jan 2024 |
0 |
4 |
2 |
3 |
13,128 |
3,997,300 |
49 |
2024011919 Jan 2024 |
0 |
4 |
3 |
3 |
14,383 |
4,315,200 |
52 |
2024012222 Jan 2024 |
0 |
3 |
2 |
3 |
8,610 |
2,524,400 |
27 |
2024012323 Jan 2024 |
0 |
3 |
2 |
3 |
39,610 |
11,770,500 |
18 |
2024012424 Jan 2024 |
0 |
3 |
2 |
3 |
579 |
172,500 |
9 |
2024012525 Jan 2024 |
0 |
3 |
2 |
3 |
1,632 |
441,200 |
17 |
2024012626 Jan 2024 |
0 |
3 |
2 |
3 |
1,411 |
350,500 |
12 |
2024012929 Jan 2024 |
0 |
3 |
2 |
2 |
324,966 |
65,153,100 |
38 |
2024013030 Jan 2024 |
0 |
3 |
2 |
3 |
2,164 |
456,200 |
24 |
2024013131 Jan 2024 |
0 |
3 |
2 |
3 |
587 |
160,600 |
16 |
2024020101 Feb 2024 |
0 |
3 |
2 |
3 |
4,808 |
1,227,700 |
23 |
2024020202 Feb 2024 |
0 |
3 |
3 |
3 |
19 |
5,700 |
5 |
2024020505 Feb 2024 |
0 |
3 |
2 |
3 |
10,155 |
2,425,600 |
12 |
2024020606 Feb 2024 |
0 |
3 |
2 |
3 |
60,758 |
12,160,200 |
16 |
2024020707 Feb 2024 |
0 |
3 |
2 |
3 |
1,406 |
283,100 |
17 |
2024021313 Feb 2024 |
0 |
3 |
2 |
3 |
23,124 |
4,629,500 |
31 |
2024021515 Feb 2024 |
0 |
3 |
2 |
3 |
53,407 |
10,689,500 |
31 |
2024021616 Feb 2024 |
0 |
3 |
2 |
3 |
15 |
4,400 |
6 |
2024021919 Feb 2024 |
0 |
3 |
2 |
3 |
37,003 |
7,487,200 |
22 |
2024022020 Feb 2024 |
0 |
3 |
2 |
3 |
1,463 |
294,800 |
12 |
2024022121 Feb 2024 |
0 |
3 |
2 |
3 |
21,488 |
4,304,600 |
14 |
2024022222 Feb 2024 |
0 |
3 |
2 |
3 |
34,438 |
6,955,900 |
13 |
2024022323 Feb 2024 |
0 |
3 |
2 |
2 |
120,191 |
24,038,600 |
18 |
2024022626 Feb 2024 |
0 |
3 |
2 |
3 |
1,529 |
353,400 |
14 |
2024022727 Feb 2024 |
0 |
3 |
2 |
3 |
39,746 |
7,952,100 |
18 |
2024022828 Feb 2024 |
0 |
3 |
2 |
3 |
52,291 |
10,504,800 |
1,918 |
2024022929 Feb 2024 |
0 |
3 |
2 |
3 |
4,024 |
896,700 |
42 |
2024030101 Mar 2024 |
0 |
3 |
2 |
3 |
4,484 |
898,600 |
12 |
2024030404 Mar 2024 |
0 |
3 |
2 |
2 |
98,261 |
19,664,700 |
35 |
2024030505 Mar 2024 |
0 |
3 |
2 |
3 |
48,288 |
9,660,400 |
49 |
2024030606 Mar 2024 |
0 |
3 |
1 |
2 |
75,633 |
10,381,700 |
19 |
2024030707 Mar 2024 |
0 |
2 |
1 |
2 |
56,122 |
11,199,600 |
65 |
2024030808 Mar 2024 |
0 |
2 |
1 |
2 |
44,159 |
8,737,500 |
23 |
2024031313 Mar 2024 |
0 |
2 |
1 |
2 |
76,170 |
15,233,900 |
21 |
2024031414 Mar 2024 |
0 |
2 |
1 |
2 |
7,396 |
1,279,200 |
13 |
2024031515 Mar 2024 |
0 |
2 |
1 |
2 |
4,395 |
804,900 |
13 |
2024031818 Mar 2024 |
0 |
2 |
1 |
2 |
7,409 |
1,480,800 |
13 |
2024031919 Mar 2024 |
0 |
2 |
1 |
2 |
2,333 |
464,500 |
12 |
2024032020 Mar 2024 |
0 |
2 |
1 |
2 |
13,624 |
2,720,800 |
13 |
2024032121 Mar 2024 |
0 |
2 |
1 |
2 |
25,200 |
3,621,900 |
20 |
2024032222 Mar 2024 |
0 |
2 |
1 |
2 |
2,941 |
318,200 |
7 |
2024032525 Mar 2024 |
0 |
2 |
1 |
2 |
14,321 |
1,678,600 |
21 |
2024032626 Mar 2024 |
0 |
2 |
1 |
2 |
19,646 |
3,854,700 |
13 |
2024032727 Mar 2024 |
0 |
2 |
1 |
2 |
7,775 |
780,100 |
11 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025022828 Feb 2025 |
Active |