Efek Terdaftar
SMARTFREN TELECOM Tbk, PT
- Security name
- WARAN SERI III SMARTFREN TELECOM Tbk
- Issuer
- SMARTFREN TELECOM Tbk, PT
- ISIN Code
- ID4000041100
- Short Code
- FREN-W2
- Type
-
Waran
- Listing Date
- 28 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 91,886,644,115.00
- Mature Date
- 27 April 2026
- Expire Date
- 28 April 2026
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 28 Oktober 2021 to 27 April 2026
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 71,541,239,598 (Total)
- As of 9 Jun 2023
- 57.65% Scripless
=
41,242,663,855.000
- Local Percentage
-
56.79%
- Foreign Percentage
-
0.86%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022070101 Jul 2022 |
0 |
19 |
17 |
18 |
1,064,262 |
1,909,700,100 |
376 |
| 2022070404 Jul 2022 |
0 |
18 |
17 |
18 |
3,248,935 |
5,562,487,100 |
582 |
| 2022080101 Aug 2022 |
0 |
23 |
20 |
23 |
3,204,532 |
7,068,451,800 |
1,132 |
| 2022082626 Aug 2022 |
0 |
21 |
19 |
21 |
3,102,775 |
6,250,814,600 |
1,211 |
| 2022091515 Sep 2022 |
0 |
20 |
18 |
19 |
2,342,599 |
4,473,463,200 |
811 |
| 2022091919 Sep 2022 |
0 |
19 |
17 |
18 |
6,474,843 |
11,610,751,400 |
1,627 |
| 2022101717 Oct 2022 |
0 |
15 |
13 |
14 |
5,614,343 |
7,840,243,500 |
1,579 |
| 2022101818 Oct 2022 |
0 |
16 |
13 |
15 |
4,418,973 |
6,512,624,100 |
1,427 |
| 2022101919 Oct 2022 |
0 |
16 |
14 |
15 |
1,260,451 |
1,893,122,900 |
858 |
| 2022102020 Oct 2022 |
0 |
16 |
14 |
15 |
1,287,781 |
1,928,833,400 |
712 |
| 2022102121 Oct 2022 |
0 |
16 |
14 |
16 |
2,108,330 |
3,198,369,500 |
905 |
| 2022103131 Oct 2022 |
0 |
15 |
14 |
14 |
316,361 |
446,197,500 |
460 |
| 2022110202 Nov 2022 |
0 |
15 |
14 |
14 |
461,159 |
655,121,400 |
270 |
| 2022110303 Nov 2022 |
0 |
15 |
14 |
14 |
1,334,727 |
1,912,139,400 |
507 |
| 2022110808 Nov 2022 |
0 |
15 |
13 |
14 |
1,029,685 |
1,449,610,600 |
478 |
| 2022111414 Nov 2022 |
0 |
16 |
13 |
14 |
5,374,178 |
7,637,180,800 |
1,624 |
| 2022112222 Nov 2022 |
0 |
14 |
13 |
14 |
366,459 |
502,431,700 |
260 |
| 2023010303 Jan 2023 |
0 |
11 |
9 |
11 |
4,038,884 |
4,132,556,600 |
1,006 |
| 2023010404 Jan 2023 |
0 |
11 |
9 |
10 |
2,548,266 |
2,552,592,800 |
767 |
| 2023010909 Jan 2023 |
0 |
9 |
8 |
8 |
2,713,602 |
2,338,854,300 |
634 |
| 2023012727 Jan 2023 |
0 |
10 |
9 |
10 |
255,895 |
239,603,600 |
292 |
| 2023022828 Feb 2023 |
0 |
9 |
7 |
8 |
1,768,704 |
1,415,383,800 |
892 |
| 2023032020 Mar 2023 |
0 |
8 |
6 |
7 |
650,556 |
454,731,700 |
358 |
| 2023032424 Mar 2023 |
0 |
8 |
7 |
7 |
743,942 |
558,359,300 |
355 |
| 2023032727 Mar 2023 |
0 |
8 |
7 |
8 |
962,674 |
763,287,300 |
266 |
| 2023032828 Mar 2023 |
0 |
8 |
7 |
8 |
74,570 |
56,478,100 |
133 |
| 2023032929 Mar 2023 |
0 |
8 |
7 |
7 |
304,861 |
233,617,300 |
196 |
| 2023033131 Mar 2023 |
0 |
8 |
7 |
8 |
566,861 |
448,101,500 |
203 |
| 2023040303 Apr 2023 |
0 |
9 |
7 |
7 |
3,279,245 |
2,623,574,400 |
1,092 |
| 2023041010 Apr 2023 |
0 |
8 |
7 |
7 |
2,096,374 |
1,482,564,900 |
558 |
| 2023041111 Apr 2023 |
0 |
8 |
7 |
7 |
247,445 |
174,976,900 |
205 |
| 2023041212 Apr 2023 |
0 |
8 |
7 |
7 |
266,718 |
188,396,400 |
215 |
| 2023041414 Apr 2023 |
0 |
8 |
7 |
7 |
985,483 |
695,242,600 |
313 |
| 2023041717 Apr 2023 |
0 |
8 |
7 |
7 |
289,326 |
209,597,700 |
193 |
| 2023041818 Apr 2023 |
0 |
8 |
7 |
7 |
317,623 |
231,132,100 |
165 |
| 2023042626 Apr 2023 |
0 |
8 |
7 |
7 |
447,905 |
323,079,500 |
244 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050505 May 2023 |
0 |
7 |
6 |
6 |
733,254 |
450,265,600 |
262 |
| 2023050808 May 2023 |
0 |
7 |
5 |
6 |
1,810,073 |
1,086,809,800 |
559 |
| 2023051010 May 2023 |
0 |
7 |
6 |
7 |
204,525 |
130,062,700 |
175 |
| 2023051111 May 2023 |
0 |
7 |
6 |
7 |
1,190,307 |
827,156,400 |
204 |
| 2023051212 May 2023 |
0 |
7 |
6 |
7 |
334,781 |
211,923,500 |
159 |
| 2023051515 May 2023 |
0 |
7 |
6 |
6 |
137,413 |
85,365,100 |
129 |
| 2023051717 May 2023 |
0 |
7 |
5 |
5 |
6,167,405 |
3,530,561,000 |
950 |
| 2023051919 May 2023 |
0 |
6 |
4 |
5 |
5,906,165 |
2,973,180,200 |
998 |
| 2023052222 May 2023 |
0 |
6 |
5 |
6 |
2,662,198 |
1,358,899,500 |
656 |
| 2023052323 May 2023 |
0 |
6 |
5 |
6 |
192,517 |
106,404,800 |
198 |
| 2023052424 May 2023 |
0 |
6 |
5 |
5 |
694,489 |
362,929,800 |
238 |
| 2023052525 May 2023 |
0 |
6 |
5 |
5 |
1,105,462 |
643,135,800 |
441 |
| 2023052626 May 2023 |
0 |
7 |
5 |
6 |
4,230,540 |
2,558,512,400 |
940 |
| 2023060606 Jun 2023 |
0 |
7 |
5 |
6 |
389,428 |
232,988,400 |
270 |
| 2023060808 Jun 2023 |
0 |
8 |
6 |
7 |
6,674,221 |
4,488,192,200 |
1,140 |
| 2023060909 Jun 2023 |
0 |
8 |
6 |
8 |
916,400 |
643,054,800 |
583 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 FREN-W2 :
1 FREN )
|
|
|
2026042828 Apr 2026 |
Active |
| Exercise Of Right |
(100 IDR :
1 FREN )
|
|
|
2026042828 Apr 2026 |
Active |
