Efek Terdaftar

SMARTFREN TELECOM Tbk, PT

Security name
WARAN SERI III SMARTFREN TELECOM Tbk
Issuer
SMARTFREN TELECOM Tbk, PT
ISIN Code
ID4000041100
Short Code
FREN-W2
Type
Waran
Listing Date
28 April 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
91,886,644,115.00
Mature Date
27 April 2026
Expire Date
28 April 2026
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
28 Oktober 2021 to 27 April 2026
Activity Sector
TELECOMUNICATION
Number of Securities
71,540,925,709 (Total)
As of 27 Mar 2024
57.65% Scripless = 41,242,349,966.000
Local Percentage
57.38%
Foreign Percentage
0.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 9 7 7 3,279,245 2,623,574,400 1,092
10 Apr 2023 0 8 7 7 2,096,374 1,482,564,900 558
11 Apr 2023 0 8 7 7 247,445 174,976,900 205
12 Apr 2023 0 8 7 7 266,718 188,396,400 215
14 Apr 2023 0 8 7 7 985,483 695,242,600 313
17 Apr 2023 0 8 7 7 289,326 209,597,700 193
18 Apr 2023 0 8 7 7 317,623 231,132,100 165
26 Apr 2023 0 8 7 7 447,905 323,079,500 244
02 May 2023 0 7 6 6 790,496 506,009,200 339
02 May 2023 0 7 6 6 790,496 506,009,200 339
02 May 2023 0 7 6 6 790,496 506,009,200 339
02 May 2023 0 7 6 6 790,496 506,009,200 339
05 May 2023 0 7 6 6 733,254 450,265,600 262
08 May 2023 0 7 5 6 1,810,073 1,086,809,800 559
10 May 2023 0 7 6 7 204,525 130,062,700 175
11 May 2023 0 7 6 7 1,190,307 827,156,400 204
12 May 2023 0 7 6 7 334,781 211,923,500 159
15 May 2023 0 7 6 6 137,413 85,365,100 129
17 May 2023 0 7 5 5 6,167,405 3,530,561,000 950
19 May 2023 0 6 4 5 5,906,165 2,973,180,200 998
22 May 2023 0 6 5 6 2,662,198 1,358,899,500 656
23 May 2023 0 6 5 6 192,517 106,404,800 198
24 May 2023 0 6 5 5 694,489 362,929,800 238
25 May 2023 0 6 5 5 1,105,462 643,135,800 441
26 May 2023 0 7 5 6 4,230,540 2,558,512,400 940
06 Jun 2023 0 7 5 6 389,428 232,988,400 270
08 Jun 2023 0 8 6 7 6,674,221 4,488,192,200 1,140
09 Jun 2023 0 8 6 8 916,400 643,054,800 583
12 Jun 2023 0 8 7 7 1,722,882 1,325,738,800 464
13 Jun 2023 0 8 7 7 809,434 581,054,600 329
14 Jun 2023 0 8 6 7 2,696,077 1,887,583,000 835
16 Jun 2023 0 8 7 8 86,823 63,831,300 171
19 Jun 2023 0 8 7 7 196,316 141,138,100 150
20 Jun 2023 0 8 6 7 1,323,368 924,293,600 466
21 Jun 2023 0 8 6 6 562,313 391,230,600 223
22 Jun 2023 0 8 6 7 894,384 626,062,900 419
23 Jun 2023 0 8 6 7 81,506 52,885,200 182
26 Jun 2023 0 7 6 6 251,185 169,126,500 171
27 Jun 2023 0 8 6 7 294,136 205,212,700 318
03 Jul 2023 0 8 6 7 1,749,714 1,214,219,300 404
04 Jul 2023 0 8 6 7 1,502,395 1,129,562,500 375
05 Jul 2023 0 7 6 7 369,778 233,608,300 165
07 Jul 2023 0 7 6 6 275,746 189,574,800 142
10 Jul 2023 0 7 6 7 148,810 97,596,600 178
11 Jul 2023 0 7 6 6 347,605 218,864,300 177
12 Jul 2023 0 7 6 6 402,615 261,372,500 226
13 Jul 2023 0 7 6 7 339,198 219,482,500 221
14 Jul 2023 0 7 6 7 710,344 496,231,700 238
17 Jul 2023 0 7 6 6 257,418 166,457,800 202
18 Jul 2023 0 7 6 7 120,144 75,681,400 130
20 Jul 2023 0 7 6 7 205,074 137,000,400 154
21 Jul 2023 0 7 6 6 131,378 85,473,600 150
24 Jul 2023 0 7 6 6 591,677 398,034,700 252
25 Jul 2023 0 8 6 7 1,737,998 1,169,662,800 579
26 Jul 2023 0 8 6 7 2,403,383 1,665,059,600 407
27 Jul 2023 0 8 6 7 1,150,064 801,211,400 591
28 Jul 2023 0 8 6 6 328,754 210,829,600 242
31 Jul 2023 0 7 6 7 313,201 200,081,200 194
01 Aug 2023 0 7 6 6 183,439 117,729,900 141
02 Aug 2023 0 7 6 6 1,637,154 984,956,300 635
03 Aug 2023 0 7 6 6 649,451 390,502,900 491
04 Aug 2023 0 7 6 6 380,433 232,021,000 144
07 Aug 2023 0 7 6 6 170,613 103,751,600 181
08 Aug 2023 0 7 6 6 461,873 279,784,000 291
09 Aug 2023 0 7 5 6 2,041,469 1,225,557,000 441
14 Aug 2023 0 7 6 7 120,758 74,126,300 137
21 Aug 2023 0 7 5 6 882,877 534,565,700 330
25 Aug 2023 0 6 5 6 653,820 372,904,300 195
28 Aug 2023 0 6 5 5 455,410 249,145,300 168
29 Aug 2023 0 7 5 6 1,958,816 1,170,258,200 562
01 Sep 2023 0 7 6 6 743,690 450,780,300 215
04 Sep 2023 0 7 5 6 961,044 572,049,800 236
05 Sep 2023 0 9 5 8 14,082,539 10,548,126,100 3,173
06 Sep 2023 0 8 6 7 6,176,509 4,328,759,400 1,419
07 Sep 2023 0 8 6 7 1,553,856 1,062,621,700 662
08 Sep 2023 0 8 6 7 920,293 645,504,700 394
11 Sep 2023 0 8 7 7 1,293,864 928,148,000 317
12 Sep 2023 0 10 7 9 13,645,834 11,571,162,900 2,355
13 Sep 2023 0 10 8 8 4,826,547 4,182,832,300 1,063
15 Sep 2023 0 10 8 9 3,579,592 3,069,171,400 737
18 Sep 2023 0 9 7 8 6,948,775 5,584,347,700 946
20 Sep 2023 0 9 7 8 1,035,425 825,779,100 412
21 Sep 2023 0 8 7 8 317,685 235,282,000 324
25 Sep 2023 0 8 7 8 627,314 478,245,000 158
26 Sep 2023 0 8 7 8 1,067,069 801,024,600 225
27 Sep 2023 0 8 7 7 479,740 338,083,500 147
29 Sep 2023 0 8 7 7 270,719 196,530,600 228
02 Oct 2023 0 8 7 7 389,337 280,265,300 210
03 Oct 2023 0 8 7 7 443,123 313,939,300 152
04 Oct 2023 0 8 6 7 3,082,079 2,143,793,000 567
09 Oct 2023 0 7 6 6 333,200 222,297,000 200
10 Oct 2023 0 8 6 7 2,428,441 1,700,922,600 440
11 Oct 2023 0 8 6 7 863,966 615,775,000 288
12 Oct 2023 0 8 6 7 591,466 414,175,700 225
13 Oct 2023 0 7 6 7 232,051 160,284,100 167
18 Oct 2023 0 7 6 7 576,719 366,743,300 129
24 Oct 2023 0 6 4 5 6,994,275 3,518,041,300 1,140
26 Oct 2023 0 6 5 6 560,673 290,209,100 129
30 Oct 2023 0 6 5 5 336,692 176,242,200 128
31 Oct 2023 0 6 5 5 532,021 266,690,100 157
06 Nov 2023 0 6 5 5 478,471 240,797,200 122
08 Nov 2023 0 7 5 6 4,359,785 2,595,868,400 661
09 Nov 2023 0 7 5 6 2,849,043 1,713,096,900 633
10 Nov 2023 0 7 5 6 1,295,937 776,347,500 329
16 Nov 2023 0 7 6 7 417,852 252,028,800 139
20 Nov 2023 0 7 5 6 1,435,954 862,509,300 271
23 Nov 2023 0 7 5 6 517,038 306,518,700 342
27 Nov 2023 0 7 5 6 787,266 469,317,200 259
28 Nov 2023 0 7 5 5 731,733 438,479,200 185
30 Nov 2023 0 6 5 6 87,639 50,187,900 105
01 Dec 2023 0 6 5 6 53,474 28,940,300 91
06 Dec 2023 0 6 5 5 327,252 164,970,500 118
07 Dec 2023 0 6 5 5 768,255 385,590,100 145
12 Dec 2023 0 5 4 4 646,497 319,133,100 249
13 Dec 2023 0 5 4 5 312,082 140,519,100 349
14 Dec 2023 0 6 4 5 1,780,689 888,898,100 561
15 Dec 2023 0 6 4 5 529,856 265,066,600 245
18 Dec 2023 0 6 4 5 293,146 146,552,500 274
21 Dec 2023 0 5 4 4 73,677 32,516,200 122
22 Dec 2023 0 5 4 4 341,979 138,903,800 95
29 Dec 2023 0 5 4 4 375,224 163,440,000 119
02 Jan 2024 0 5 4 5 346,779 165,344,600 183
04 Jan 2024 0 5 4 5 490,918 227,563,100 456
05 Jan 2024 0 5 4 4 500,167 234,189,200 355
08 Jan 2024 0 5 4 4 205,527 93,637,900 229
10 Jan 2024 0 6 5 6 1,305,284 686,214,900 346
16 Jan 2024 0 6 5 5 164,772 87,538,400 107
17 Jan 2024 0 6 4 5 1,779,170 889,594,200 385
18 Jan 2024 0 6 4 6 606,810 304,308,600 193
24 Jan 2024 0 6 4 4 314,069 155,859,000 180
02 Feb 2024 0 5 4 5 246,678 123,281,400 106
06 Feb 2024 0 6 4 5 592,878 273,309,900 163
07 Feb 2024 0 5 4 4 168,950 82,555,400 99
20 Feb 2024 0 5 4 4 125,071 58,026,100 141
21 Feb 2024 0 5 4 4 242,934 100,883,800 189
23 Feb 2024 0 5 4 5 837,908 377,312,600 180
27 Feb 2024 0 5 4 5 1,533,751 743,521,200 199
05 Mar 2024 0 6 4 5 553,114 275,100,400 319
06 Mar 2024 0 6 4 5 472,679 236,008,800 181
15 Mar 2024 0 5 4 4 650,731 304,241,000 798
20 Mar 2024 0 5 4 4 148,630 62,894,700 83
25 Mar 2024 0 5 4 5 752,060 318,407,500 281
27 Mar 2024 0 5 4 4 622,768 266,842,400 139

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 FREN-W2 : 1 FREN ) 28 Apr 2026 Active
Exercise Of Right (100 IDR : 1 FREN ) 28 Apr 2026 Active