Efek Terdaftar
SMARTFREN TELECOM Tbk, PT
- Security name
- WARAN SERI III SMARTFREN TELECOM Tbk
- Issuer
- SMARTFREN TELECOM Tbk, PT
- ISIN Code
- ID4000041100
- Short Code
- FREN-W2
- Type
-
Waran
- Listing Date
- April 28, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 91,886,644,115.00
- Mature Date
- April 27, 2026
- Expire Date
- April 28, 2026
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- October 28, 2021 to April 27, 2026
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 71,541,225,042 (Total)
- As of 1 Dec 2023
- 57.65% Scripless
=
41,242,649,299.000
- Local Percentage
-
57.37%
- Foreign Percentage
-
0.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023010303 Jan 2023 |
0 |
11 |
9 |
11 |
4,038,884 |
4,132,556,600 |
1,006 |
| 2023010404 Jan 2023 |
0 |
11 |
9 |
10 |
2,548,266 |
2,552,592,800 |
767 |
| 2023010909 Jan 2023 |
0 |
9 |
8 |
8 |
2,713,602 |
2,338,854,300 |
634 |
| 2023012727 Jan 2023 |
0 |
10 |
9 |
10 |
255,895 |
239,603,600 |
292 |
| 2023022828 Feb 2023 |
0 |
9 |
7 |
8 |
1,768,704 |
1,415,383,800 |
892 |
| 2023032020 Mar 2023 |
0 |
8 |
6 |
7 |
650,556 |
454,731,700 |
358 |
| 2023032424 Mar 2023 |
0 |
8 |
7 |
7 |
743,942 |
558,359,300 |
355 |
| 2023032727 Mar 2023 |
0 |
8 |
7 |
8 |
962,674 |
763,287,300 |
266 |
| 2023032828 Mar 2023 |
0 |
8 |
7 |
8 |
74,570 |
56,478,100 |
133 |
| 2023032929 Mar 2023 |
0 |
8 |
7 |
7 |
304,861 |
233,617,300 |
196 |
| 2023033131 Mar 2023 |
0 |
8 |
7 |
8 |
566,861 |
448,101,500 |
203 |
| 2023040303 Apr 2023 |
0 |
9 |
7 |
7 |
3,279,245 |
2,623,574,400 |
1,092 |
| 2023041010 Apr 2023 |
0 |
8 |
7 |
7 |
2,096,374 |
1,482,564,900 |
558 |
| 2023041111 Apr 2023 |
0 |
8 |
7 |
7 |
247,445 |
174,976,900 |
205 |
| 2023041212 Apr 2023 |
0 |
8 |
7 |
7 |
266,718 |
188,396,400 |
215 |
| 2023041414 Apr 2023 |
0 |
8 |
7 |
7 |
985,483 |
695,242,600 |
313 |
| 2023041717 Apr 2023 |
0 |
8 |
7 |
7 |
289,326 |
209,597,700 |
193 |
| 2023041818 Apr 2023 |
0 |
8 |
7 |
7 |
317,623 |
231,132,100 |
165 |
| 2023042626 Apr 2023 |
0 |
8 |
7 |
7 |
447,905 |
323,079,500 |
244 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050202 May 2023 |
0 |
7 |
6 |
6 |
790,496 |
506,009,200 |
339 |
| 2023050505 May 2023 |
0 |
7 |
6 |
6 |
733,254 |
450,265,600 |
262 |
| 2023050808 May 2023 |
0 |
7 |
5 |
6 |
1,810,073 |
1,086,809,800 |
559 |
| 2023051010 May 2023 |
0 |
7 |
6 |
7 |
204,525 |
130,062,700 |
175 |
| 2023051111 May 2023 |
0 |
7 |
6 |
7 |
1,190,307 |
827,156,400 |
204 |
| 2023051212 May 2023 |
0 |
7 |
6 |
7 |
334,781 |
211,923,500 |
159 |
| 2023051515 May 2023 |
0 |
7 |
6 |
6 |
137,413 |
85,365,100 |
129 |
| 2023051717 May 2023 |
0 |
7 |
5 |
5 |
6,167,405 |
3,530,561,000 |
950 |
| 2023051919 May 2023 |
0 |
6 |
4 |
5 |
5,906,165 |
2,973,180,200 |
998 |
| 2023052222 May 2023 |
0 |
6 |
5 |
6 |
2,662,198 |
1,358,899,500 |
656 |
| 2023052323 May 2023 |
0 |
6 |
5 |
6 |
192,517 |
106,404,800 |
198 |
| 2023052424 May 2023 |
0 |
6 |
5 |
5 |
694,489 |
362,929,800 |
238 |
| 2023052525 May 2023 |
0 |
6 |
5 |
5 |
1,105,462 |
643,135,800 |
441 |
| 2023052626 May 2023 |
0 |
7 |
5 |
6 |
4,230,540 |
2,558,512,400 |
940 |
| 2023060606 Jun 2023 |
0 |
7 |
5 |
6 |
389,428 |
232,988,400 |
270 |
| 2023060808 Jun 2023 |
0 |
8 |
6 |
7 |
6,674,221 |
4,488,192,200 |
1,140 |
| 2023060909 Jun 2023 |
0 |
8 |
6 |
8 |
916,400 |
643,054,800 |
583 |
| 2023061212 Jun 2023 |
0 |
8 |
7 |
7 |
1,722,882 |
1,325,738,800 |
464 |
| 2023061313 Jun 2023 |
0 |
8 |
7 |
7 |
809,434 |
581,054,600 |
329 |
| 2023061414 Jun 2023 |
0 |
8 |
6 |
7 |
2,696,077 |
1,887,583,000 |
835 |
| 2023061616 Jun 2023 |
0 |
8 |
7 |
8 |
86,823 |
63,831,300 |
171 |
| 2023061919 Jun 2023 |
0 |
8 |
7 |
7 |
196,316 |
141,138,100 |
150 |
| 2023062020 Jun 2023 |
0 |
8 |
6 |
7 |
1,323,368 |
924,293,600 |
466 |
| 2023062121 Jun 2023 |
0 |
8 |
6 |
6 |
562,313 |
391,230,600 |
223 |
| 2023062222 Jun 2023 |
0 |
8 |
6 |
7 |
894,384 |
626,062,900 |
419 |
| 2023062323 Jun 2023 |
0 |
8 |
6 |
7 |
81,506 |
52,885,200 |
182 |
| 2023062626 Jun 2023 |
0 |
7 |
6 |
6 |
251,185 |
169,126,500 |
171 |
| 2023062727 Jun 2023 |
0 |
8 |
6 |
7 |
294,136 |
205,212,700 |
318 |
| 2023070303 Jul 2023 |
0 |
8 |
6 |
7 |
1,749,714 |
1,214,219,300 |
404 |
| 2023070404 Jul 2023 |
0 |
8 |
6 |
7 |
1,502,395 |
1,129,562,500 |
375 |
| 2023070505 Jul 2023 |
0 |
7 |
6 |
7 |
369,778 |
233,608,300 |
165 |
| 2023070707 Jul 2023 |
0 |
7 |
6 |
6 |
275,746 |
189,574,800 |
142 |
| 2023071010 Jul 2023 |
0 |
7 |
6 |
7 |
148,810 |
97,596,600 |
178 |
| 2023071111 Jul 2023 |
0 |
7 |
6 |
6 |
347,605 |
218,864,300 |
177 |
| 2023071212 Jul 2023 |
0 |
7 |
6 |
6 |
402,615 |
261,372,500 |
226 |
| 2023071313 Jul 2023 |
0 |
7 |
6 |
7 |
339,198 |
219,482,500 |
221 |
| 2023071414 Jul 2023 |
0 |
7 |
6 |
7 |
710,344 |
496,231,700 |
238 |
| 2023071717 Jul 2023 |
0 |
7 |
6 |
6 |
257,418 |
166,457,800 |
202 |
| 2023071818 Jul 2023 |
0 |
7 |
6 |
7 |
120,144 |
75,681,400 |
130 |
| 2023072020 Jul 2023 |
0 |
7 |
6 |
7 |
205,074 |
137,000,400 |
154 |
| 2023072121 Jul 2023 |
0 |
7 |
6 |
6 |
131,378 |
85,473,600 |
150 |
| 2023072424 Jul 2023 |
0 |
7 |
6 |
6 |
591,677 |
398,034,700 |
252 |
| 2023072525 Jul 2023 |
0 |
8 |
6 |
7 |
1,737,998 |
1,169,662,800 |
579 |
| 2023072626 Jul 2023 |
0 |
8 |
6 |
7 |
2,403,383 |
1,665,059,600 |
407 |
| 2023072727 Jul 2023 |
0 |
8 |
6 |
7 |
1,150,064 |
801,211,400 |
591 |
| 2023072828 Jul 2023 |
0 |
8 |
6 |
6 |
328,754 |
210,829,600 |
242 |
| 2023073131 Jul 2023 |
0 |
7 |
6 |
7 |
313,201 |
200,081,200 |
194 |
| 2023080101 Aug 2023 |
0 |
7 |
6 |
6 |
183,439 |
117,729,900 |
141 |
| 2023080202 Aug 2023 |
0 |
7 |
6 |
6 |
1,637,154 |
984,956,300 |
635 |
| 2023080303 Aug 2023 |
0 |
7 |
6 |
6 |
649,451 |
390,502,900 |
491 |
| 2023080404 Aug 2023 |
0 |
7 |
6 |
6 |
380,433 |
232,021,000 |
144 |
| 2023080707 Aug 2023 |
0 |
7 |
6 |
6 |
170,613 |
103,751,600 |
181 |
| 2023080808 Aug 2023 |
0 |
7 |
6 |
6 |
461,873 |
279,784,000 |
291 |
| 2023080909 Aug 2023 |
0 |
7 |
5 |
6 |
2,041,469 |
1,225,557,000 |
441 |
| 2023081414 Aug 2023 |
0 |
7 |
6 |
7 |
120,758 |
74,126,300 |
137 |
| 2023082121 Aug 2023 |
0 |
7 |
5 |
6 |
882,877 |
534,565,700 |
330 |
| 2023082525 Aug 2023 |
0 |
6 |
5 |
6 |
653,820 |
372,904,300 |
195 |
| 2023082828 Aug 2023 |
0 |
6 |
5 |
5 |
455,410 |
249,145,300 |
168 |
| 2023082929 Aug 2023 |
0 |
7 |
5 |
6 |
1,958,816 |
1,170,258,200 |
562 |
| 2023090101 Sep 2023 |
0 |
7 |
6 |
6 |
743,690 |
450,780,300 |
215 |
| 2023090404 Sep 2023 |
0 |
7 |
5 |
6 |
961,044 |
572,049,800 |
236 |
| 2023090505 Sep 2023 |
0 |
9 |
5 |
8 |
14,082,539 |
10,548,126,100 |
3,173 |
| 2023090606 Sep 2023 |
0 |
8 |
6 |
7 |
6,176,509 |
4,328,759,400 |
1,419 |
| 2023090707 Sep 2023 |
0 |
8 |
6 |
7 |
1,553,856 |
1,062,621,700 |
662 |
| 2023090808 Sep 2023 |
0 |
8 |
6 |
7 |
920,293 |
645,504,700 |
394 |
| 2023091111 Sep 2023 |
0 |
8 |
7 |
7 |
1,293,864 |
928,148,000 |
317 |
| 2023091212 Sep 2023 |
0 |
10 |
7 |
9 |
13,645,834 |
11,571,162,900 |
2,355 |
| 2023091313 Sep 2023 |
0 |
10 |
8 |
8 |
4,826,547 |
4,182,832,300 |
1,063 |
| 2023091515 Sep 2023 |
0 |
10 |
8 |
9 |
3,579,592 |
3,069,171,400 |
737 |
| 2023091818 Sep 2023 |
0 |
9 |
7 |
8 |
6,948,775 |
5,584,347,700 |
946 |
| 2023092020 Sep 2023 |
0 |
9 |
7 |
8 |
1,035,425 |
825,779,100 |
412 |
| 2023092121 Sep 2023 |
0 |
8 |
7 |
8 |
317,685 |
235,282,000 |
324 |
| 2023092525 Sep 2023 |
0 |
8 |
7 |
8 |
627,314 |
478,245,000 |
158 |
| 2023092626 Sep 2023 |
0 |
8 |
7 |
8 |
1,067,069 |
801,024,600 |
225 |
| 2023092727 Sep 2023 |
0 |
8 |
7 |
7 |
479,740 |
338,083,500 |
147 |
| 2023092929 Sep 2023 |
0 |
8 |
7 |
7 |
270,719 |
196,530,600 |
228 |
| 2023100202 Oct 2023 |
0 |
8 |
7 |
7 |
389,337 |
280,265,300 |
210 |
| 2023100303 Oct 2023 |
0 |
8 |
7 |
7 |
443,123 |
313,939,300 |
152 |
| 2023100404 Oct 2023 |
0 |
8 |
6 |
7 |
3,082,079 |
2,143,793,000 |
567 |
| 2023100909 Oct 2023 |
0 |
7 |
6 |
6 |
333,200 |
222,297,000 |
200 |
| 2023101010 Oct 2023 |
0 |
8 |
6 |
7 |
2,428,441 |
1,700,922,600 |
440 |
| 2023101111 Oct 2023 |
0 |
8 |
6 |
7 |
863,966 |
615,775,000 |
288 |
| 2023101212 Oct 2023 |
0 |
8 |
6 |
7 |
591,466 |
414,175,700 |
225 |
| 2023101313 Oct 2023 |
0 |
7 |
6 |
7 |
232,051 |
160,284,100 |
167 |
| 2023101818 Oct 2023 |
0 |
7 |
6 |
7 |
576,719 |
366,743,300 |
129 |
| 2023102424 Oct 2023 |
0 |
6 |
4 |
5 |
6,994,275 |
3,518,041,300 |
1,140 |
| 2023102626 Oct 2023 |
0 |
6 |
5 |
6 |
560,673 |
290,209,100 |
129 |
| 2023103030 Oct 2023 |
0 |
6 |
5 |
5 |
336,692 |
176,242,200 |
128 |
| 2023103131 Oct 2023 |
0 |
6 |
5 |
5 |
532,021 |
266,690,100 |
157 |
| 2023110606 Nov 2023 |
0 |
6 |
5 |
5 |
478,471 |
240,797,200 |
122 |
| 2023110808 Nov 2023 |
0 |
7 |
5 |
6 |
4,359,785 |
2,595,868,400 |
661 |
| 2023110909 Nov 2023 |
0 |
7 |
5 |
6 |
2,849,043 |
1,713,096,900 |
633 |
| 2023111010 Nov 2023 |
0 |
7 |
5 |
6 |
1,295,937 |
776,347,500 |
329 |
| 2023111616 Nov 2023 |
0 |
7 |
6 |
7 |
417,852 |
252,028,800 |
139 |
| 2023112020 Nov 2023 |
0 |
7 |
5 |
6 |
1,435,954 |
862,509,300 |
271 |
| 2023112323 Nov 2023 |
0 |
7 |
5 |
6 |
517,038 |
306,518,700 |
342 |
| 2023112727 Nov 2023 |
0 |
7 |
5 |
6 |
787,266 |
469,317,200 |
259 |
| 2023112828 Nov 2023 |
0 |
7 |
5 |
5 |
731,733 |
438,479,200 |
185 |
| 2023113030 Nov 2023 |
0 |
6 |
5 |
6 |
87,639 |
50,187,900 |
105 |
| 2023120101 Dec 2023 |
0 |
6 |
5 |
6 |
53,474 |
28,940,300 |
91 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(100 IDR :
1 FREN )
|
|
|
2026042828 Apr 2026 |
Active |
| Exercise Of Right |
(1 FREN-W2 :
1 FREN )
|
|
|
2026042828 Apr 2026 |
Active |
