Efek Terdaftar

SMARTFREN TELECOM Tbk, PT

Security name
WARAN SERI III SMARTFREN TELECOM Tbk
Issuer
SMARTFREN TELECOM Tbk, PT
ISIN Code
ID4000041100
Short Code
FREN-W2
Type
Waran
Listing Date
28 April 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
91,886,644,115.00
Mature Date
27 April 2026
Expire Date
28 April 2026
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
28 Oktober 2021 to 27 April 2026
Activity Sector
TELECOMUNICATION
Number of Securities
91,821,858,818 (Total)
As of 16 Aug 2022
44.92% Scripless = 41,242,842,340.000
Local Percentage
39.97%
Foreign Percentage
4.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2021 0 70 62 68 2,620,066 17,426,200,500 2,237
23 Aug 2021 0 73 68 72 2,392,492 16,901,311,600 1,849
24 Aug 2021 0 73 66 72 2,829,951 19,660,852,300 3,382
25 Aug 2021 0 77 70 75 2,913,033 21,422,243,000 2,403
26 Aug 2021 0 78 70 70 3,408,078 25,141,233,700 2,520
27 Aug 2021 0 71 66 68 2,266,236 15,385,935,200 2,036
30 Aug 2021 0 72 68 69 1,322,622 9,217,544,900 990
31 Aug 2021 0 71 68 69 550,737 3,785,394,000 633
01 Sep 2021 0 72 63 65 2,994,521 19,822,156,500 2,424
02 Sep 2021 0 66 63 64 1,173,049 7,566,809,300 1,346
03 Sep 2021 0 67 64 65 949,279 6,192,882,200 896
06 Sep 2021 0 66 64 64 560,299 3,604,403,600 787
07 Sep 2021 0 66 64 65 386,848 2,514,877,400 454
08 Sep 2021 0 65 61 62 1,691,820 10,541,472,100 1,816
09 Sep 2021 0 64 59 62 2,767,392 16,858,188,600 2,319
10 Sep 2021 0 63 60 61 1,692,372 10,316,124,200 1,302
13 Sep 2021 0 62 59 60 1,831,015 10,977,512,100 1,323
14 Sep 2021 0 62 57 59 6,457,632 38,178,209,100 4,169
15 Sep 2021 0 59 57 57 3,519,019 20,416,617,200 2,252
16 Sep 2021 0 61 56 58 15,559,150 90,226,792,200 7,674
17 Sep 2021 0 61 56 57 11,983,248 69,516,457,900 6,532
20 Sep 2021 0 58 53 54 6,301,808 34,729,829,100 4,498
21 Sep 2021 0 54 50 53 4,652,420 24,425,116,300 4,071
22 Sep 2021 0 54 49 49 5,256,348 26,791,228,300 3,694
23 Sep 2021 0 50 45 47 6,144,119 28,812,609,000 4,124
24 Sep 2021 0 49 41 41 8,865,424 39,312,255,800 5,112
27 Sep 2021 0 44 40 43 5,502,257 23,273,029,500 2,330
28 Sep 2021 0 44 37 39 6,093,142 24,391,315,100 3,189
29 Sep 2021 0 40 36 40 2,835,565 10,824,734,000 1,590
30 Sep 2021 0 43 39 40 2,182,261 9,009,191,100 1,423
01 Oct 2021 0 41 36 37 3,675,341 13,909,607,200 2,353
04 Oct 2021 0 40 34 38 4,550,241 16,786,522,500 2,337
05 Oct 2021 0 38 26 28 13,404,280 41,834,135,600 6,148
06 Oct 2021 0 33 27 30 7,329,443 22,913,176,000 3,542
07 Oct 2021 0 33 31 32 2,786,268 8,901,790,700 1,806
08 Oct 2021 0 39 32 33 17,487,267 61,306,848,900 6,303
11 Oct 2021 0 34 28 29 7,385,314 22,850,581,700 3,293
12 Oct 2021 0 30 27 29 3,540,974 10,159,648,300 2,928
13 Oct 2021 0 30 27 28 3,427,952 9,799,904,900 1,780
14 Oct 2021 0 30 26 27 6,323,833 17,532,914,800 2,352
15 Oct 2021 0 29 26 27 7,894,168 21,894,828,600 2,229
18 Oct 2021 0 28 25 26 7,665,765 20,498,492,900 2,350
19 Oct 2021 0 27 24 25 2,852,154 7,294,773,500 2,460
21 Oct 2021 0 26 20 21 10,472,388 23,145,248,500 5,056
22 Oct 2021 0 25 20 23 6,997,207 16,189,360,500 2,532
25 Oct 2021 0 29 23 29 7,844,807 20,865,858,100 3,433
26 Oct 2021 0 36 28 35 14,430,700 47,124,983,600 6,430
27 Oct 2021 0 37 34 35 8,326,718 29,796,610,800 3,662
28 Oct 2021 0 37 33 36 8,471,803 29,952,223,200 2,892
29 Oct 2021 0 38 36 38 6,022,766 22,361,000,700 2,194
01 Nov 2021 0 43 35 42 9,313,763 37,192,298,000 4,348
02 Nov 2021 0 44 38 40 6,388,280 26,393,737,200 3,229
03 Nov 2021 0 41 32 35 15,498,553 54,733,035,100 5,250
04 Nov 2021 0 38 35 36 6,062,337 22,089,749,700 2,264
05 Nov 2021 0 37 34 35 3,045,323 10,644,260,000 1,478
08 Nov 2021 0 39 34 38 4,451,137 16,345,363,600 2,259
09 Nov 2021 0 41 37 40 3,726,683 14,669,316,000 2,157
10 Nov 2021 0 41 39 39 2,643,918 10,576,685,700 1,416
11 Nov 2021 0 41 38 39 3,207,338 12,644,996,600 1,160
12 Nov 2021 0 41 37 39 7,148,295 27,985,491,100 2,487
15 Nov 2021 0 40 32 32 13,234,782 46,595,121,300 4,463
16 Nov 2021 0 35 30 31 8,245,857 26,205,359,400 3,465
17 Nov 2021 0 34 30 33 5,955,870 19,008,849,100 2,308
18 Nov 2021 0 33 31 31 2,881,652 9,033,094,100 1,453
19 Nov 2021 0 33 31 32 2,140,937 6,830,762,300 1,319
22 Nov 2021 0 33 29 29 6,290,448 18,925,258,500 2,581
23 Nov 2021 0 31 28 30 4,391,049 12,790,877,900 1,932
24 Nov 2021 0 31 29 30 1,357,291 4,079,687,300 833
25 Nov 2021 0 32 30 31 1,608,337 4,981,037,700 923
26 Nov 2021 0 31 27 28 4,316,348 12,359,979,300 1,799
29 Nov 2021 0 30 27 30 2,491,387 7,212,170,900 1,366
30 Nov 2021 0 32 28 28 5,714,091 16,854,225,500 2,603
01 Dec 2021 0 29 26 26 3,501,608 9,372,480,300 1,765
02 Dec 2021 0 29 25 28 1,725,616 4,762,215,300 780
03 Dec 2021 0 29 27 28 1,346,410 3,770,124,800 742
01 Mar 2022 0 23 22 22 596,126 1,322,048,300 999
29 Mar 2022 0 21 18 19 7,548,762 14,780,062,900 1,772
04 Apr 2022 0 21 18 21 1,624,740 3,245,080,100 736
25 Apr 2022 0 21 19 20 2,541,306 5,108,695,400 1,000
26 Apr 2022 0 21 19 20 1,616,508 3,236,561,600 598
11 May 2022 0 19 18 18 740,912 1,367,172,000 395
12 May 2022 0 19 15 17 5,761,633 9,720,101,700 1,688
02 Jun 2022 0 20 18 18 277,151 521,612,100 309
01 Jul 2022 0 19 17 18 1,064,262 1,909,700,100 376
04 Jul 2022 0 18 17 18 3,248,935 5,562,487,100 582
01 Aug 2022 0 23 20 23 3,204,532 7,068,451,800 1,132

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 FREN-W2 : 1 FREN ) 28 Apr 2026 Active
Exercise Of Right (100 IDR : 1 FREN ) 28 Apr 2026 Active