Efek Terdaftar
SMARTFREN TELECOM Tbk, PT
- Security name
- WARAN SERI III SMARTFREN TELECOM Tbk
- Issuer
- SMARTFREN TELECOM Tbk, PT
- ISIN Code
- ID4000041100
- Short Code
- FREN-W2
- Type
-
Waran
- Listing Date
- 28 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 91,886,644,115.00
- Mature Date
- 27 April 2026
- Expire Date
- 28 April 2026
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 28 Oktober 2021 to 27 April 2026
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 91,821,858,818 (Total)
- As of 16 Aug 2022
- 44.92% Scripless
=
41,242,842,340.000
- Local Percentage
-
39.97%
- Foreign Percentage
-
4.94%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021082020 Aug 2021 |
0 |
70 |
62 |
68 |
2,620,066 |
17,426,200,500 |
2,237 |
| 2021082323 Aug 2021 |
0 |
73 |
68 |
72 |
2,392,492 |
16,901,311,600 |
1,849 |
| 2021082424 Aug 2021 |
0 |
73 |
66 |
72 |
2,829,951 |
19,660,852,300 |
3,382 |
| 2021082525 Aug 2021 |
0 |
77 |
70 |
75 |
2,913,033 |
21,422,243,000 |
2,403 |
| 2021082626 Aug 2021 |
0 |
78 |
70 |
70 |
3,408,078 |
25,141,233,700 |
2,520 |
| 2021082727 Aug 2021 |
0 |
71 |
66 |
68 |
2,266,236 |
15,385,935,200 |
2,036 |
| 2021083030 Aug 2021 |
0 |
72 |
68 |
69 |
1,322,622 |
9,217,544,900 |
990 |
| 2021083131 Aug 2021 |
0 |
71 |
68 |
69 |
550,737 |
3,785,394,000 |
633 |
| 2021090101 Sep 2021 |
0 |
72 |
63 |
65 |
2,994,521 |
19,822,156,500 |
2,424 |
| 2021090202 Sep 2021 |
0 |
66 |
63 |
64 |
1,173,049 |
7,566,809,300 |
1,346 |
| 2021090303 Sep 2021 |
0 |
67 |
64 |
65 |
949,279 |
6,192,882,200 |
896 |
| 2021090606 Sep 2021 |
0 |
66 |
64 |
64 |
560,299 |
3,604,403,600 |
787 |
| 2021090707 Sep 2021 |
0 |
66 |
64 |
65 |
386,848 |
2,514,877,400 |
454 |
| 2021090808 Sep 2021 |
0 |
65 |
61 |
62 |
1,691,820 |
10,541,472,100 |
1,816 |
| 2021090909 Sep 2021 |
0 |
64 |
59 |
62 |
2,767,392 |
16,858,188,600 |
2,319 |
| 2021091010 Sep 2021 |
0 |
63 |
60 |
61 |
1,692,372 |
10,316,124,200 |
1,302 |
| 2021091313 Sep 2021 |
0 |
62 |
59 |
60 |
1,831,015 |
10,977,512,100 |
1,323 |
| 2021091414 Sep 2021 |
0 |
62 |
57 |
59 |
6,457,632 |
38,178,209,100 |
4,169 |
| 2021091515 Sep 2021 |
0 |
59 |
57 |
57 |
3,519,019 |
20,416,617,200 |
2,252 |
| 2021091616 Sep 2021 |
0 |
61 |
56 |
58 |
15,559,150 |
90,226,792,200 |
7,674 |
| 2021091717 Sep 2021 |
0 |
61 |
56 |
57 |
11,983,248 |
69,516,457,900 |
6,532 |
| 2021092020 Sep 2021 |
0 |
58 |
53 |
54 |
6,301,808 |
34,729,829,100 |
4,498 |
| 2021092121 Sep 2021 |
0 |
54 |
50 |
53 |
4,652,420 |
24,425,116,300 |
4,071 |
| 2021092222 Sep 2021 |
0 |
54 |
49 |
49 |
5,256,348 |
26,791,228,300 |
3,694 |
| 2021092323 Sep 2021 |
0 |
50 |
45 |
47 |
6,144,119 |
28,812,609,000 |
4,124 |
| 2021092424 Sep 2021 |
0 |
49 |
41 |
41 |
8,865,424 |
39,312,255,800 |
5,112 |
| 2021092727 Sep 2021 |
0 |
44 |
40 |
43 |
5,502,257 |
23,273,029,500 |
2,330 |
| 2021092828 Sep 2021 |
0 |
44 |
37 |
39 |
6,093,142 |
24,391,315,100 |
3,189 |
| 2021092929 Sep 2021 |
0 |
40 |
36 |
40 |
2,835,565 |
10,824,734,000 |
1,590 |
| 2021093030 Sep 2021 |
0 |
43 |
39 |
40 |
2,182,261 |
9,009,191,100 |
1,423 |
| 2021100101 Oct 2021 |
0 |
41 |
36 |
37 |
3,675,341 |
13,909,607,200 |
2,353 |
| 2021100404 Oct 2021 |
0 |
40 |
34 |
38 |
4,550,241 |
16,786,522,500 |
2,337 |
| 2021100505 Oct 2021 |
0 |
38 |
26 |
28 |
13,404,280 |
41,834,135,600 |
6,148 |
| 2021100606 Oct 2021 |
0 |
33 |
27 |
30 |
7,329,443 |
22,913,176,000 |
3,542 |
| 2021100707 Oct 2021 |
0 |
33 |
31 |
32 |
2,786,268 |
8,901,790,700 |
1,806 |
| 2021100808 Oct 2021 |
0 |
39 |
32 |
33 |
17,487,267 |
61,306,848,900 |
6,303 |
| 2021101111 Oct 2021 |
0 |
34 |
28 |
29 |
7,385,314 |
22,850,581,700 |
3,293 |
| 2021101212 Oct 2021 |
0 |
30 |
27 |
29 |
3,540,974 |
10,159,648,300 |
2,928 |
| 2021101313 Oct 2021 |
0 |
30 |
27 |
28 |
3,427,952 |
9,799,904,900 |
1,780 |
| 2021101414 Oct 2021 |
0 |
30 |
26 |
27 |
6,323,833 |
17,532,914,800 |
2,352 |
| 2021101515 Oct 2021 |
0 |
29 |
26 |
27 |
7,894,168 |
21,894,828,600 |
2,229 |
| 2021101818 Oct 2021 |
0 |
28 |
25 |
26 |
7,665,765 |
20,498,492,900 |
2,350 |
| 2021101919 Oct 2021 |
0 |
27 |
24 |
25 |
2,852,154 |
7,294,773,500 |
2,460 |
| 2021102121 Oct 2021 |
0 |
26 |
20 |
21 |
10,472,388 |
23,145,248,500 |
5,056 |
| 2021102222 Oct 2021 |
0 |
25 |
20 |
23 |
6,997,207 |
16,189,360,500 |
2,532 |
| 2021102525 Oct 2021 |
0 |
29 |
23 |
29 |
7,844,807 |
20,865,858,100 |
3,433 |
| 2021102626 Oct 2021 |
0 |
36 |
28 |
35 |
14,430,700 |
47,124,983,600 |
6,430 |
| 2021102727 Oct 2021 |
0 |
37 |
34 |
35 |
8,326,718 |
29,796,610,800 |
3,662 |
| 2021102828 Oct 2021 |
0 |
37 |
33 |
36 |
8,471,803 |
29,952,223,200 |
2,892 |
| 2021102929 Oct 2021 |
0 |
38 |
36 |
38 |
6,022,766 |
22,361,000,700 |
2,194 |
| 2021110101 Nov 2021 |
0 |
43 |
35 |
42 |
9,313,763 |
37,192,298,000 |
4,348 |
| 2021110202 Nov 2021 |
0 |
44 |
38 |
40 |
6,388,280 |
26,393,737,200 |
3,229 |
| 2021110303 Nov 2021 |
0 |
41 |
32 |
35 |
15,498,553 |
54,733,035,100 |
5,250 |
| 2021110404 Nov 2021 |
0 |
38 |
35 |
36 |
6,062,337 |
22,089,749,700 |
2,264 |
| 2021110505 Nov 2021 |
0 |
37 |
34 |
35 |
3,045,323 |
10,644,260,000 |
1,478 |
| 2021110808 Nov 2021 |
0 |
39 |
34 |
38 |
4,451,137 |
16,345,363,600 |
2,259 |
| 2021110909 Nov 2021 |
0 |
41 |
37 |
40 |
3,726,683 |
14,669,316,000 |
2,157 |
| 2021111010 Nov 2021 |
0 |
41 |
39 |
39 |
2,643,918 |
10,576,685,700 |
1,416 |
| 2021111111 Nov 2021 |
0 |
41 |
38 |
39 |
3,207,338 |
12,644,996,600 |
1,160 |
| 2021111212 Nov 2021 |
0 |
41 |
37 |
39 |
7,148,295 |
27,985,491,100 |
2,487 |
| 2021111515 Nov 2021 |
0 |
40 |
32 |
32 |
13,234,782 |
46,595,121,300 |
4,463 |
| 2021111616 Nov 2021 |
0 |
35 |
30 |
31 |
8,245,857 |
26,205,359,400 |
3,465 |
| 2021111717 Nov 2021 |
0 |
34 |
30 |
33 |
5,955,870 |
19,008,849,100 |
2,308 |
| 2021111818 Nov 2021 |
0 |
33 |
31 |
31 |
2,881,652 |
9,033,094,100 |
1,453 |
| 2021111919 Nov 2021 |
0 |
33 |
31 |
32 |
2,140,937 |
6,830,762,300 |
1,319 |
| 2021112222 Nov 2021 |
0 |
33 |
29 |
29 |
6,290,448 |
18,925,258,500 |
2,581 |
| 2021112323 Nov 2021 |
0 |
31 |
28 |
30 |
4,391,049 |
12,790,877,900 |
1,932 |
| 2021112424 Nov 2021 |
0 |
31 |
29 |
30 |
1,357,291 |
4,079,687,300 |
833 |
| 2021112525 Nov 2021 |
0 |
32 |
30 |
31 |
1,608,337 |
4,981,037,700 |
923 |
| 2021112626 Nov 2021 |
0 |
31 |
27 |
28 |
4,316,348 |
12,359,979,300 |
1,799 |
| 2021112929 Nov 2021 |
0 |
30 |
27 |
30 |
2,491,387 |
7,212,170,900 |
1,366 |
| 2021113030 Nov 2021 |
0 |
32 |
28 |
28 |
5,714,091 |
16,854,225,500 |
2,603 |
| 2021120101 Dec 2021 |
0 |
29 |
26 |
26 |
3,501,608 |
9,372,480,300 |
1,765 |
| 2021120202 Dec 2021 |
0 |
29 |
25 |
28 |
1,725,616 |
4,762,215,300 |
780 |
| 2021120303 Dec 2021 |
0 |
29 |
27 |
28 |
1,346,410 |
3,770,124,800 |
742 |
| 2022030101 Mar 2022 |
0 |
23 |
22 |
22 |
596,126 |
1,322,048,300 |
999 |
| 2022032929 Mar 2022 |
0 |
21 |
18 |
19 |
7,548,762 |
14,780,062,900 |
1,772 |
| 2022040404 Apr 2022 |
0 |
21 |
18 |
21 |
1,624,740 |
3,245,080,100 |
736 |
| 2022042525 Apr 2022 |
0 |
21 |
19 |
20 |
2,541,306 |
5,108,695,400 |
1,000 |
| 2022042626 Apr 2022 |
0 |
21 |
19 |
20 |
1,616,508 |
3,236,561,600 |
598 |
| 2022051111 May 2022 |
0 |
19 |
18 |
18 |
740,912 |
1,367,172,000 |
395 |
| 2022051212 May 2022 |
0 |
19 |
15 |
17 |
5,761,633 |
9,720,101,700 |
1,688 |
| 2022060202 Jun 2022 |
0 |
20 |
18 |
18 |
277,151 |
521,612,100 |
309 |
| 2022070101 Jul 2022 |
0 |
19 |
17 |
18 |
1,064,262 |
1,909,700,100 |
376 |
| 2022070404 Jul 2022 |
0 |
18 |
17 |
18 |
3,248,935 |
5,562,487,100 |
582 |
| 2022080101 Aug 2022 |
0 |
23 |
20 |
23 |
3,204,532 |
7,068,451,800 |
1,132 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 FREN-W2 :
1 FREN )
|
|
|
2026042828 Apr 2026 |
Active |
| Exercise Of Right |
(100 IDR :
1 FREN )
|
|
|
2026042828 Apr 2026 |
Active |
