Efek Terdaftar

DWI GUNA LAKSANA Tbk, PT

Security name
WARAN SERI I DWI GUNA LAKSANA Tbk
Issuer
DWI GUNA LAKSANA Tbk, PT
ISIN Code
ID4000033701
Short Code
DWGL-W
Type
Waran
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
155,000,000.00
Mature Date
12 Desember 2022
Expire Date
13 Desember 2022
Exercise Price
187.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 Juni 2018 to 12 Desember 2022
Activity Sector
COAL MINING
Number of Securities
79,419,732 (Total)
As of 29 Sep 2022
100.00% Scripless = 79,419,732.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2021 0 39 35 38 914 3,450,000 29
05 Oct 2021 0 40 36 37 1,059 4,064,800 41
11 Oct 2021 0 38 36 38 1,446 5,215,600 21
14 Oct 2021 0 38 35 36 2,105 7,694,000 22
18 Oct 2021 0 39 35 35 7,186 25,872,600 32
19 Oct 2021 0 36 34 35 4,132 14,279,300 32
21 Oct 2021 0 36 33 35 443 1,523,900 17
25 Oct 2021 0 35 34 35 1,040 3,594,900 16
27 Oct 2021 0 35 33 35 4,625 15,602,600 32
02 Nov 2021 0 35 34 34 1,036 3,560,300 12
03 Nov 2021 0 35 34 35 349 1,203,800 17
08 Nov 2021 0 35 34 34 2,652 9,030,500 10
11 Nov 2021 0 34 31 31 5,122 16,135,600 37
12 Nov 2021 0 33 29 31 14,039 43,195,900 98
15 Nov 2021 0 33 30 32 12,608 39,814,500 72
16 Nov 2021 0 32 29 30 3,656 10,793,800 35
17 Nov 2021 0 32 25 29 8,993 25,519,100 72
18 Nov 2021 0 30 24 28 9,956 26,252,900 90
19 Nov 2021 0 28 24 26 19,045 48,017,100 131
23 Nov 2021 0 27 25 27 4,354 11,353,900 35
25 Nov 2021 0 28 24 25 8,874 22,446,800 64
07 Dec 2021 0 33 24 29 36,513 106,407,900 336
09 Dec 2021 0 28 25 27 3,370 8,667,000 30
10 Dec 2021 0 27 24 26 4,589 11,401,300 31
14 Dec 2021 0 38 23 32 274,906 912,165,900 1,249
15 Dec 2021 0 39 31 31 110,068 384,765,400 596
16 Dec 2021 0 33 29 31 19,990 60,250,500 123
17 Dec 2021 0 31 28 30 15,914 46,256,400 142
20 Dec 2021 0 30 26 27 14,402 39,434,100 94
21 Dec 2021 0 27 25 26 27,172 68,692,300 84
23 Dec 2021 0 26 24 24 10,308 25,149,600 39
24 Dec 2021 0 26 24 26 993 2,478,300 20
27 Dec 2021 0 26 24 26 17,115 42,223,800 52
28 Dec 2021 0 26 24 25 3,974 9,794,100 31
29 Dec 2021 0 25 24 24 4,688 11,431,300 25
03 Jan 2022 0 24 22 23 4,660 10,476,500 44
05 Jan 2022 0 24 22 23 14,669 33,870,900 54
06 Jan 2022 0 24 22 22 1,789 3,994,200 24
07 Jan 2022 0 29 22 25 74,944 193,707,200 304
10 Jan 2022 0 25 23 25 6,382 15,271,700 61
11 Jan 2022 0 25 23 24 1,614 3,827,500 21
12 Jan 2022 0 24 23 24 1,906 4,385,700 12
13 Jan 2022 0 25 22 24 1,816 4,355,200 12
14 Jan 2022 0 24 23 23 4,553 10,472,300 14
18 Jan 2022 0 23 21 22 6,877 15,131,600 17
19 Jan 2022 0 22 21 22 1,807 3,874,900 127
20 Jan 2022 0 23 21 22 7,777 17,121,400 30
25 Jan 2022 0 22 21 21 12,039 25,883,300 20
26 Jan 2022 0 21 20 21 579 1,185,100 18
31 Jan 2022 0 21 19 20 2,076 4,015,700 21
03 Feb 2022 0 20 19 20 6,901 13,752,400 18
07 Feb 2022 0 24 19 22 46,514 101,886,300 152
08 Feb 2022 0 22 20 21 8,589 17,548,800 35
09 Feb 2022 0 21 19 20 5,228 10,049,400 28
10 Feb 2022 0 20 18 20 6,515 12,302,600 34
11 Feb 2022 0 20 19 19 3,467 6,593,100 21
14 Feb 2022 0 20 18 19 10,019 18,072,600 32
15 Feb 2022 0 19 19 19 261 495,900 10
16 Feb 2022 0 19 17 18 5,137 9,246,800 44
22 Feb 2022 0 19 18 19 444 803,800 9
25 Feb 2022 0 36 18 21 153,227 394,358,000 892
01 Mar 2022 0 22 19 20 27,866 54,473,800 78
02 Mar 2022 0 22 19 21 17,729 36,665,700 111
04 Mar 2022 0 21 19 20 9,432 19,240,000 59
07 Mar 2022 0 21 18 21 20,334 39,628,100 59
09 Mar 2022 0 20 19 20 940 1,786,700 8
10 Mar 2022 0 20 18 19 11,291 21,253,400 44
11 Mar 2022 0 20 19 20 2,188 4,157,300 16
14 Mar 2022 0 20 19 20 2,388 4,537,300 8
15 Mar 2022 0 20 18 20 2,712 5,153,700 14
16 Mar 2022 0 20 19 20 2,253 4,281,500 14
18 Mar 2022 0 20 18 19 1,753 3,284,600 13
21 Mar 2022 0 19 18 18 3,213 5,919,400 18
23 Mar 2022 0 19 17 19 423 762,500 6
24 Mar 2022 0 21 19 19 18,332 35,606,900 62
25 Mar 2022 0 18 18 18 758 1,364,400 6
28 Mar 2022 0 19 18 18 3,574 6,533,200 10
29 Mar 2022 0 19 18 18 1,775 3,220,200 6
30 Mar 2022 0 19 17 18 5,647 9,943,100 30
31 Mar 2022 0 19 18 19 6,631 12,256,800 39
04 Apr 2022 0 19 17 19 5,006 9,012,700 22
06 Apr 2022 0 19 18 18 6,077 10,973,700 18
08 Apr 2022 0 20 18 19 3,137 5,932,100 11
11 Apr 2022 0 28 18 21 145,358 337,828,100 538
13 Apr 2022 0 23 21 21 33,574 72,516,600 91
18 Apr 2022 0 21 19 20 7,068 14,071,400 31
19 Apr 2022 0 22 20 21 18,930 39,337,600 61
20 Apr 2022 0 24 20 22 41,180 91,145,000 188
22 Apr 2022 0 21 20 20 1,810 3,658,200 22
25 Apr 2022 0 22 20 20 8,762 17,984,400 35
26 Apr 2022 0 22 20 20 24,227 49,857,800 56
27 Apr 2022 0 22 20 21 12,188 25,465,200 43
28 Apr 2022 0 29 22 25 85,359 210,196,400 293
09 May 2022 0 32 24 31 57,833 161,732,600 189
10 May 2022 0 40 27 38 128,961 422,080,300 403
11 May 2022 0 45 35 41 75,560 309,735,600 334
12 May 2022 0 43 36 37 24,608 94,725,500 155
13 May 2022 0 41 35 36 8,813 31,837,000 58
17 May 2022 0 40 33 33 7,318 25,569,400 40
18 May 2022 0 34 20 32 7,655 19,467,900 37
19 May 2022 0 37 30 34 11,848 38,911,400 75
20 May 2022 0 36 30 30 6,033 19,697,100 46
23 May 2022 0 36 28 30 5,972 18,576,600 80
24 May 2022 0 32 28 29 10,306 29,900,300 51
25 May 2022 0 31 27 30 9,285 26,444,900 53
27 May 2022 0 32 27 27 8,507 23,545,600 40
30 May 2022 0 31 27 28 3,793 11,200,600 60
31 May 2022 0 31 28 29 5,423 16,200,700 46
02 Jun 2022 0 37 29 34 26,118 87,701,200 213
03 Jun 2022 0 38 33 36 4,733 16,916,500 77
06 Jun 2022 0 36 30 31 6,969 22,074,800 59
07 Jun 2022 0 37 31 33 2,392 7,785,200 31
08 Jun 2022 0 32 29 31 5,571 16,781,100 85
09 Jun 2022 0 33 30 30 1,404 4,444,100 31
10 Jun 2022 0 32 29 31 11,473 34,342,700 27
13 Jun 2022 0 31 28 29 3,257 9,677,000 31
14 Jun 2022 0 33 30 33 12,102 38,583,400 39
16 Jun 2022 0 32 29 31 12,443 36,519,900 49
20 Jun 2022 0 32 28 29 1,157 3,377,100 22
22 Jun 2022 0 32 29 29 2,800 8,120,300 7
23 Jun 2022 0 31 28 28 4,532 12,844,000 29
24 Jun 2022 0 29 28 28 658 1,843,200 4
30 Jun 2022 0 30 26 27 1,638 4,419,400 25
01 Jul 2022 0 27 26 27 1,001 2,701,700 11
06 Jul 2022 0 28 25 25 2,649 6,824,200 18
07 Jul 2022 0 29 26 27 314 820,000 12
11 Jul 2022 0 29 26 29 68 190,100 7
12 Jul 2022 0 29 27 27 134 365,100 7
13 Jul 2022 0 27 25 27 1,749 4,502,100 13
22 Jul 2022 0 28 20 28 2,144 5,431,200 17
26 Jul 2022 0 25 25 25 2,687 6,717,500 19
29 Jul 2022 0 29 24 25 702 1,720,300 11
04 Aug 2022 0 25 24 25 352 879,800 7
05 Aug 2022 0 25 23 23 1,402 3,266,100 18
08 Aug 2022 0 24 22 24 1,600 3,676,500 11
09 Aug 2022 0 24 22 23 4,807 10,618,400 29
19 Aug 2022 0 35 23 25 84,392 245,057,800 540
22 Aug 2022 0 30 24 26 12,406 32,253,500 211
23 Aug 2022 0 46 26 41 567,407 2,267,975,500 3,864
24 Aug 2022 0 45 27 27 101,042 333,982,900 938
25 Aug 2022 0 50 28 29 129,224 407,777,300 776
26 Aug 2022 0 32 25 26 61,291 163,504,600 326
29 Aug 2022 0 32 26 29 72,903 212,583,200 443
30 Aug 2022 0 31 26 29 47,638 137,743,700 179
31 Aug 2022 0 29 27 28 15,787 43,545,700 111
01 Sep 2022 0 39 28 32 128,891 420,249,600 833
02 Sep 2022 0 34 29 30 32,303 99,065,900 277
05 Sep 2022 0 38 29 32 60,634 200,691,700 559
06 Sep 2022 0 33 30 33 21,050 67,427,700 188
07 Sep 2022 0 36 31 33 22,362 74,839,700 313
08 Sep 2022 0 33 31 31 10,267 32,630,500 433
09 Sep 2022 0 34 30 31 21,089 65,618,000 547
12 Sep 2022 0 44 31 36 170,570 631,346,300 979
13 Sep 2022 0 37 32 34 39,871 135,353,800 732
14 Sep 2022 0 39 33 35 47,156 167,754,200 332
15 Sep 2022 0 36 33 33 11,432 39,035,400 88
16 Sep 2022 0 35 31 32 27,628 89,187,400 177
19 Sep 2022 0 33 31 32 8,424 26,658,800 152
20 Sep 2022 0 33 30 32 15,899 49,662,000 132
21 Sep 2022 0 33 30 31 13,338 42,056,400 282
22 Sep 2022 0 32 30 30 4,796 14,747,200 225
23 Sep 2022 0 33 30 32 5,228 16,352,900 83
28 Sep 2022 0 34 28 30 97,726 308,836,800 1,452
29 Sep 2022 0 31 29 30 14,726 43,676,900 117

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 Dec 2022 13 Dec 2022 Cancelled
Exercise Of Right   13 Dec 2022 Active
Exercise Of Right (187 IDR : 1 DWGL ) 12 Dec 2022 Cancelled
Exercise Of Right (1 DWGL-W : 1 DWGL ) 12 Dec 2022 Cancelled