Efek Terdaftar
DWI GUNA LAKSANA Tbk, PT
- Security name
- WARAN SERI I DWI GUNA LAKSANA Tbk
- Issuer
- DWI GUNA LAKSANA Tbk, PT
- ISIN Code
- ID4000033701
- Short Code
- DWGL-W
- Type
-
Waran
- Listing Date
- December 13, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 155,000,000.00
- Mature Date
- December 12, 2022
- Expire Date
- December 13, 2022
- Exercise Price
- 187.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- June 12, 2018 to December 12, 2022
- Activity Sector
- COAL MINING
- Number of Securities
- 80,964,893 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
80,964,893.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020031919 Mar 2020 |
0 |
45 |
31 |
31 |
2,128 |
6,819,400 |
36 |
2020032020 Mar 2020 |
0 |
35 |
30 |
35 |
972 |
3,077,000 |
16 |
2020032727 Mar 2020 |
0 |
41 |
33 |
38 |
910 |
3,070,300 |
10 |
2020033030 Mar 2020 |
0 |
55 |
40 |
44 |
512 |
2,255,500 |
8 |
2020040808 Apr 2020 |
0 |
45 |
34 |
45 |
2,261 |
7,966,600 |
16 |
2020040909 Apr 2020 |
0 |
45 |
35 |
45 |
39 |
151,500 |
4 |
2020041313 Apr 2020 |
0 |
45 |
30 |
30 |
3,146 |
9,913,500 |
28 |
2020042323 Apr 2020 |
0 |
34 |
24 |
26 |
2,501 |
6,502,400 |
24 |
2020043030 Apr 2020 |
0 |
30 |
28 |
28 |
657 |
1,858,600 |
14 |
2020050505 May 2020 |
0 |
30 |
30 |
30 |
50 |
150,000 |
1 |
2020050606 May 2020 |
0 |
29 |
24 |
26 |
63 |
164,000 |
11 |
2020051111 May 2020 |
0 |
28 |
26 |
26 |
311 |
815,600 |
5 |
2020051212 May 2020 |
0 |
29 |
24 |
25 |
1,454 |
3,673,100 |
38 |
2020051313 May 2020 |
0 |
26 |
19 |
26 |
3,120 |
6,291,200 |
23 |
2020051515 May 2020 |
0 |
25 |
24 |
24 |
129 |
309,900 |
10 |
2020051818 May 2020 |
0 |
26 |
23 |
23 |
833 |
2,000,100 |
9 |
2020051919 May 2020 |
0 |
29 |
23 |
23 |
1,008 |
2,421,200 |
25 |
2020052727 May 2020 |
0 |
25 |
22 |
22 |
295 |
650,400 |
11 |
2020060303 Jun 2020 |
0 |
43 |
22 |
24 |
8,195 |
18,798,500 |
39 |
2020060404 Jun 2020 |
0 |
27 |
23 |
25 |
1,963 |
4,768,700 |
23 |
2020060505 Jun 2020 |
0 |
34 |
25 |
33 |
11,111 |
33,428,200 |
68 |
2020060909 Jun 2020 |
0 |
34 |
28 |
30 |
12 |
39,800 |
3 |
2020061010 Jun 2020 |
0 |
34 |
26 |
34 |
1,563 |
5,260,400 |
15 |
2020061111 Jun 2020 |
0 |
33 |
33 |
33 |
150 |
495,000 |
3 |
2020061212 Jun 2020 |
0 |
36 |
26 |
33 |
7,453 |
22,368,400 |
30 |
2020061515 Jun 2020 |
0 |
54 |
27 |
54 |
17,784 |
78,522,400 |
112 |
2020061616 Jun 2020 |
0 |
63 |
50 |
62 |
6,565 |
38,319,600 |
68 |
2020061919 Jun 2020 |
0 |
60 |
56 |
60 |
263 |
1,513,800 |
15 |
2020062222 Jun 2020 |
0 |
69 |
58 |
58 |
121 |
733,700 |
19 |
2020071010 Jul 2020 |
0 |
63 |
50 |
52 |
3,454 |
17,751,600 |
19 |
2020071313 Jul 2020 |
0 |
53 |
41 |
53 |
1,014 |
5,283,600 |
13 |
2020071414 Jul 2020 |
0 |
60 |
42 |
56 |
10 |
55,400 |
5 |
2020071616 Jul 2020 |
0 |
55 |
28 |
28 |
19 |
85,700 |
6 |
2020072020 Jul 2020 |
0 |
55 |
55 |
55 |
1 |
5,500 |
1 |
2020072929 Jul 2020 |
0 |
58 |
32 |
43 |
2,606 |
8,989,000 |
49 |
2020073030 Jul 2020 |
0 |
58 |
40 |
50 |
489 |
2,221,200 |
24 |
2020080707 Aug 2020 |
0 |
45 |
35 |
42 |
860 |
3,193,100 |
23 |
2020081010 Aug 2020 |
0 |
43 |
42 |
43 |
124 |
529,900 |
8 |
2020081313 Aug 2020 |
0 |
44 |
34 |
39 |
1,019 |
3,956,900 |
11 |
2020082828 Aug 2020 |
0 |
44 |
34 |
38 |
739 |
2,678,700 |
28 |
2020090707 Sep 2020 |
0 |
50 |
44 |
44 |
32 |
147,400 |
3 |
2020091414 Sep 2020 |
0 |
39 |
27 |
38 |
225 |
827,500 |
14 |
2020091717 Sep 2020 |
0 |
38 |
38 |
38 |
55 |
209,000 |
1 |
2020092424 Sep 2020 |
0 |
34 |
26 |
30 |
695 |
1,925,900 |
26 |
2020092828 Sep 2020 |
0 |
34 |
28 |
32 |
341 |
1,013,000 |
12 |
2020093030 Sep 2020 |
0 |
35 |
30 |
34 |
1,008 |
3,425,800 |
11 |
2020100101 Oct 2020 |
0 |
34 |
33 |
33 |
87 |
287,200 |
4 |
2020100202 Oct 2020 |
0 |
34 |
28 |
31 |
4 |
12,600 |
4 |
2020100909 Oct 2020 |
0 |
38 |
34 |
34 |
205 |
714,100 |
8 |
2020101212 Oct 2020 |
0 |
38 |
29 |
29 |
110 |
384,800 |
8 |
2020102727 Oct 2020 |
0 |
32 |
31 |
32 |
2 |
6,300 |
2 |
2020110202 Nov 2020 |
0 |
31 |
31 |
31 |
1 |
3,100 |
1 |
2020110303 Nov 2020 |
0 |
30 |
28 |
28 |
226 |
633,000 |
5 |
2020110909 Nov 2020 |
0 |
29 |
29 |
29 |
12 |
34,800 |
3 |
2020111717 Nov 2020 |
0 |
32 |
27 |
27 |
335 |
1,034,200 |
7 |
2020111818 Nov 2020 |
0 |
31 |
11 |
28 |
1,066 |
2,329,200 |
24 |
2020112020 Nov 2020 |
0 |
34 |
28 |
33 |
2,614 |
7,968,000 |
33 |
2020112525 Nov 2020 |
0 |
37 |
31 |
31 |
1,022 |
3,686,900 |
10 |
2020112626 Nov 2020 |
0 |
32 |
32 |
32 |
27 |
86,400 |
6 |
2020112727 Nov 2020 |
0 |
34 |
30 |
34 |
1,585 |
5,388,300 |
10 |
2020113030 Nov 2020 |
0 |
35 |
34 |
34 |
2,940 |
10,116,000 |
13 |
2020121111 Dec 2020 |
0 |
29 |
27 |
27 |
215 |
581,300 |
9 |
2020121414 Dec 2020 |
0 |
30 |
26 |
27 |
362 |
976,700 |
12 |
2020121616 Dec 2020 |
0 |
31 |
26 |
26 |
930 |
2,478,700 |
33 |
2020121717 Dec 2020 |
0 |
27 |
24 |
27 |
1,856 |
4,592,300 |
40 |
2020121818 Dec 2020 |
0 |
26 |
25 |
26 |
552 |
1,435,100 |
7 |
2020122121 Dec 2020 |
0 |
28 |
25 |
28 |
3,281 |
8,505,300 |
25 |
2020122222 Dec 2020 |
0 |
30 |
27 |
27 |
2,459 |
6,841,700 |
21 |
2020122323 Dec 2020 |
0 |
26 |
25 |
25 |
761 |
1,903,400 |
24 |
2020122828 Dec 2020 |
0 |
27 |
23 |
23 |
436 |
1,035,300 |
6 |
2021010808 Jan 2021 |
0 |
29 |
25 |
25 |
4,029 |
10,417,200 |
46 |
2021011111 Jan 2021 |
0 |
26 |
24 |
25 |
280 |
704,000 |
5 |
2021011212 Jan 2021 |
0 |
29 |
28 |
28 |
2 |
5,700 |
2 |
2021011414 Jan 2021 |
0 |
26 |
21 |
26 |
529 |
1,292,500 |
9 |
2021012626 Jan 2021 |
0 |
30 |
23 |
23 |
553 |
1,283,300 |
11 |
2021012929 Jan 2021 |
0 |
27 |
27 |
27 |
1 |
2,700 |
1 |
2021021010 Feb 2021 |
0 |
26 |
21 |
26 |
1,254 |
2,870,800 |
12 |
2021021111 Feb 2021 |
0 |
23 |
7 |
23 |
2,037 |
3,706,900 |
28 |
2021021515 Feb 2021 |
0 |
22 |
20 |
20 |
79 |
164,000 |
4 |
2021021717 Feb 2021 |
0 |
23 |
20 |
22 |
553 |
1,163,900 |
13 |
2021021919 Feb 2021 |
0 |
23 |
22 |
23 |
30 |
68,900 |
5 |
2021022525 Feb 2021 |
0 |
26 |
21 |
25 |
1,915 |
4,838,000 |
23 |
2021030101 Mar 2021 |
0 |
35 |
25 |
27 |
2,693 |
7,370,000 |
32 |
2021030202 Mar 2021 |
0 |
30 |
26 |
27 |
1,900 |
5,649,100 |
35 |
2021030303 Mar 2021 |
0 |
32 |
28 |
28 |
2,458 |
7,103,500 |
22 |
2021030404 Mar 2021 |
0 |
135 |
30 |
135 |
530,852 |
5,797,442,600 |
5,818 |
2021030505 Mar 2021 |
0 |
206 |
50 |
55 |
897,987 |
12,424,297,200 |
9,129 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2022121212 Dec 2022 |
2022121313 Dec 2022 |
Cancelled |
Exercise Of Right |
|
|
|
2022121313 Dec 2022 |
Active |
Exercise Of Right |
(187 IDR :
1 DWGL )
|
|
|
2022121212 Dec 2022 |
Cancelled |
Exercise Of Right |
(1 DWGL-W :
1 DWGL )
|
|
|
2022121212 Dec 2022 |
Cancelled |