Efek Terdaftar

DWI GUNA LAKSANA Tbk, PT

Security name
WARAN SERI I DWI GUNA LAKSANA Tbk
Issuer
DWI GUNA LAKSANA Tbk, PT
ISIN Code
ID4000033701
Short Code
DWGL-W
Type
Waran
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
155,000,000.00
Mature Date
12 Desember 2022
Expire Date
13 Desember 2022
Exercise Price
187.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 Juni 2018 to 12 Desember 2022
Activity Sector
COAL MINING
Number of Securities
80,965,393 (Total)
As of 4 Aug 2020
100.00% Scripless = 80,965,393.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 22 20 21 4,411 9,165,200 23
13 Aug 2019 0 22 20 22 17,238 36,641,900 85
16 Aug 2019 0 20 19 20 11,676 22,702,000 34
20 Aug 2019 0 21 19 20 18,791 38,940,700 75
21 Aug 2019 0 22 20 20 20,065 40,743,600 67
23 Aug 2019 0 23 19 22 33,637 71,951,100 87
26 Aug 2019 0 42 22 36 538,564 1,822,643,600 1,801
27 Aug 2019 0 45 33 45 319,601 1,271,277,700 1,276
28 Aug 2019 0 57 46 55 308,846 1,609,635,300 1,128
29 Aug 2019 0 58 53 54 59,165 327,258,200 315
30 Aug 2019 0 65 50 57 102,984 603,868,000 381
02 Sep 2019 0 59 50 55 48,832 265,875,500 191
03 Sep 2019 0 54 45 45 31,152 156,416,500 181
04 Sep 2019 0 51 34 39 41,745 160,188,800 299
05 Sep 2019 0 47 37 40 37,383 155,189,200 288
06 Sep 2019 0 46 39 42 29,879 126,682,400 201
10 Sep 2019 0 43 40 41 10,268 41,610,200 58
12 Sep 2019 0 39 33 34 20,877 73,935,200 180
13 Sep 2019 0 36 33 36 9,879 34,588,500 57
16 Sep 2019 0 38 33 37 15,286 53,889,200 65
17 Sep 2019 0 38 33 36 3,972 13,932,700 54
18 Sep 2019 0 49 36 45 48,734 217,809,300 442
19 Sep 2019 0 50 45 47 28,643 134,093,800 208
20 Sep 2019 0 49 41 47 21,009 96,797,800 147
23 Sep 2019 0 52 47 52 32,609 165,937,400 129
24 Sep 2019 0 56 49 54 19,353 103,607,600 299
25 Sep 2019 0 59 54 57 22,954 131,222,000 167
26 Sep 2019 0 61 53 59 22,658 131,432,000 121
27 Sep 2019 0 59 55 59 25,388 146,743,600 80
30 Sep 2019 0 69 56 66 48,630 311,797,000 291
01 Oct 2019 0 67 65 67 24,957 165,873,100 92
02 Oct 2019 0 73 67 68 47,540 331,744,400 160
03 Oct 2019 0 68 66 67 5,135 34,367,200 45
04 Oct 2019 0 75 66 74 67,031 482,465,000 149
07 Oct 2019 0 79 74 75 27,731 211,857,300 110
09 Oct 2019 0 74 71 72 14,297 103,748,800 56
10 Oct 2019 0 71 68 71 11,918 83,794,500 38
11 Oct 2019 0 75 72 75 8,601 63,206,600 54
14 Oct 2019 0 73 70 72 11,138 79,962,700 29
15 Oct 2019 0 73 71 71 4,287 30,467,900 23
16 Oct 2019 0 71 69 71 868 6,065,000 15
18 Oct 2019 0 69 60 62 2,723 16,573,600 61
21 Oct 2019 0 65 62 62 257 1,624,100 17
22 Oct 2019 0 71 60 67 3,651 24,519,100 62
24 Oct 2019 0 70 66 70 5,064 35,148,600 25
25 Oct 2019 0 70 65 69 3,047 20,273,300 34
29 Oct 2019 0 89 79 87 49,200 412,026,500 256
30 Oct 2019 0 96 82 95 60,988 561,488,400 418
31 Oct 2019 0 96 85 91 42,317 374,795,800 276
01 Nov 2019 0 99 80 96 46,839 448,331,500 267
04 Nov 2019 0 135 96 116 77,783 883,802,900 851
05 Nov 2019 0 119 95 100 43,069 436,309,800 491
06 Nov 2019 0 102 90 98 35,484 341,756,900 346
07 Nov 2019 0 111 92 104 44,483 460,592,600 314
08 Nov 2019 0 110 103 109 47,924 514,774,100 213
11 Nov 2019 0 115 104 115 16,555 182,695,400 121
12 Nov 2019 0 119 111 118 2,242 26,081,800 59
14 Nov 2019 0 106 94 96 3,940 37,616,300 41
15 Nov 2019 0 100 90 96 7,085 67,060,400 65
18 Nov 2019 0 108 92 108 6,090 62,412,200 72
19 Nov 2019 0 120 109 117 34,464 396,454,300 169
20 Nov 2019 0 118 112 112 4,103 46,751,500 41
22 Nov 2019 0 102 90 90 9,590 94,286,500 59
25 Nov 2019 0 90 82 89 3,147 27,194,200 57
26 Nov 2019 0 104 85 95 19,589 187,485,500 126
27 Nov 2019 0 100 88 95 2,725 26,472,400 28
29 Nov 2019 0 93 78 81 1,358 11,646,000 26
02 Dec 2019 0 85 79 79 5,424 44,378,300 45
03 Dec 2019 0 79 71 71 2,548 18,374,400 39
04 Dec 2019 0 70 50 53 11,561 63,343,600 117
05 Dec 2019 0 62 50 52 2,614 14,185,300 57
06 Dec 2019 0 52 35 36 16,587 63,837,500 245
09 Dec 2019 0 40 26 30 19,997 59,780,600 153
10 Dec 2019 0 40 21 38 8,300 27,149,800 169
11 Dec 2019 0 44 32 37 9,060 33,898,100 95
12 Dec 2019 0 43 35 38 6,693 25,681,100 82
13 Dec 2019 0 45 34 45 10,965 45,239,600 94
16 Dec 2019 0 85 42 77 53,316 388,690,200 1,182
17 Dec 2019 0 85 62 85 54,016 427,592,000 426
18 Dec 2019 0 108 79 102 22,923 214,825,400 228
19 Dec 2019 0 120 102 117 30,533 340,343,300 221
20 Dec 2019 0 135 111 132 23,364 296,391,900 199
23 Dec 2019 0 148 120 140 38,332 532,706,000 308
26 Dec 2019 0 162 145 162 30,138 469,199,700 224
27 Dec 2019 0 192 153 163 24,692 438,776,900 235
30 Dec 2019 0 165 77 155 31,467 452,064,600 482
02 Jan 2020 0 155 139 145 6,182 89,371,000 104
03 Jan 2020 0 147 132 145 2,403 32,627,700 47
08 Jan 2020 0 123 96 104 3,251 33,313,400 133
09 Jan 2020 0 108 85 99 1,169 12,004,200 30
13 Jan 2020 0 118 88 100 1,810 18,174,600 49
14 Jan 2020 0 104 90 100 1,020 10,142,900 24
15 Jan 2020 0 99 82 82 3,709 31,920,400 53
17 Jan 2020 0 84 70 76 1,208 9,622,500 25
20 Jan 2020 0 88 65 79 413 3,228,300 45
21 Jan 2020 0 80 67 79 1,858 13,485,400 32
24 Jan 2020 0 85 66 70 14,361 102,196,600 320
27 Jan 2020 0 80 69 70 630 4,659,000 49
28 Jan 2020 0 74 58 58 5,174 32,404,600 121
29 Jan 2020 0 70 48 49 10,544 53,478,000 116
31 Jan 2020 0 59 40 46 2,367 10,692,100 43
03 Feb 2020 0 46 38 39 4,285 17,209,900 41
04 Feb 2020 0 50 39 43 2,706 11,693,900 33
05 Feb 2020 0 59 43 47 2,727 13,287,500 49
06 Feb 2020 0 57 40 45 3,439 14,236,900 60
07 Feb 2020 0 44 36 38 3,383 12,810,800 36
11 Feb 2020 0 43 35 39 684 2,633,000 22
13 Feb 2020 0 39 35 39 825 2,897,400 16
14 Feb 2020 0 41 22 40 1,215 3,406,400 19
17 Feb 2020 0 27 23 27 13 34,700 3
18 Feb 2020 0 70 38 70 38,087 231,530,800 398
19 Feb 2020 0 95 72 85 14,286 124,593,000 319
21 Feb 2020 0 82 73 76 1,377 10,668,700 51
24 Feb 2020 0 79 66 70 565 3,974,100 24
26 Feb 2020 0 66 44 46 8,624 44,316,900 102
27 Feb 2020 0 51 40 48 1,703 7,399,000 36
28 Feb 2020 0 54 43 54 3,317 17,257,500 31
02 Mar 2020 0 74 53 64 7,557 46,512,900 59
03 Mar 2020 0 70 63 69 782 5,044,400 13
04 Mar 2020 0 69 60 60 526 3,224,100 10
05 Mar 2020 0 64 55 63 53 313,600 12
06 Mar 2020 0 64 63 64 27 170,300 3
09 Mar 2020 0 63 44 60 2,357 10,833,300 26
19 Mar 2020 0 45 31 31 2,128 6,819,400 36
20 Mar 2020 0 35 30 35 972 3,077,000 16
27 Mar 2020 0 41 33 38 910 3,070,300 10
30 Mar 2020 0 55 40 44 512 2,255,500 8
08 Apr 2020 0 45 34 45 2,261 7,966,600 16
09 Apr 2020 0 45 35 45 39 151,500 4
13 Apr 2020 0 45 30 30 3,146 9,913,500 28
23 Apr 2020 0 34 24 26 2,501 6,502,400 24
30 Apr 2020 0 30 28 28 657 1,858,600 14
05 May 2020 0 30 30 30 50 150,000 1
06 May 2020 0 29 24 26 63 164,000 11
11 May 2020 0 28 26 26 311 815,600 5
12 May 2020 0 29 24 25 1,454 3,673,100 38
13 May 2020 0 26 19 26 3,120 6,291,200 23
15 May 2020 0 25 24 24 129 309,900 10
18 May 2020 0 26 23 23 833 2,000,100 9
19 May 2020 0 29 23 23 1,008 2,421,200 25
27 May 2020 0 25 22 22 295 650,400 11
03 Jun 2020 0 43 22 24 8,195 18,798,500 39
04 Jun 2020 0 27 23 25 1,963 4,768,700 23
05 Jun 2020 0 34 25 33 11,111 33,428,200 68
09 Jun 2020 0 34 28 30 12 39,800 3
10 Jun 2020 0 34 26 34 1,563 5,260,400 15
11 Jun 2020 0 33 33 33 150 495,000 3
12 Jun 2020 0 36 26 33 7,453 22,368,400 30
15 Jun 2020 0 54 27 54 17,784 78,522,400 112
16 Jun 2020 0 63 50 62 6,565 38,319,600 68
19 Jun 2020 0 60 56 60 263 1,513,800 15
22 Jun 2020 0 69 58 58 121 733,700 19
10 Jul 2020 0 63 50 52 3,454 17,751,600 19
13 Jul 2020 0 53 41 53 1,014 5,283,600 13
14 Jul 2020 0 60 42 56 10 55,400 5
16 Jul 2020 0 55 28 28 19 85,700 6
20 Jul 2020 0 55 55 55 1 5,500 1
29 Jul 2020 0 58 32 43 2,606 8,989,000 49
30 Jul 2020 0 58 40 50 489 2,221,200 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 Dec 2022 13 Dec 2022 Cancelled
Exercise Of Right (187 IDR : 1 DWGL ) 12 Dec 2022 Active
Exercise Of Right (1 DWGL-W : 1 DWGL ) 12 Dec 2022 Active