Efek Terdaftar
DWI GUNA LAKSANA Tbk, PT
- Security name
- WARAN SERI I DWI GUNA LAKSANA Tbk
- Issuer
- DWI GUNA LAKSANA Tbk, PT
- ISIN Code
- ID4000033701
- Short Code
- DWGL-W
- Type
-
Waran
- Listing Date
- 13 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 155,000,000.00
- Mature Date
- 12 Desember 2022
- Expire Date
- 13 Desember 2022
- Exercise Price
- 187.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 12 Juni 2018 to 12 Desember 2022
- Activity Sector
- COAL MINING
- Number of Securities
- 80,823,668 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
80,823,668.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2021083131 Aug 2021 |
0 |
41 |
39 |
39 |
724 |
2,864,300 |
19 |
2021090101 Sep 2021 |
0 |
42 |
39 |
42 |
463 |
1,881,100 |
22 |
2021090202 Sep 2021 |
0 |
43 |
39 |
42 |
3,698 |
15,284,200 |
213 |
2021090303 Sep 2021 |
0 |
43 |
40 |
40 |
3,094 |
12,646,800 |
292 |
2021090707 Sep 2021 |
0 |
42 |
39 |
39 |
2,593 |
10,240,300 |
45 |
2021090808 Sep 2021 |
0 |
40 |
38 |
39 |
3,748 |
14,470,600 |
34 |
2021090909 Sep 2021 |
0 |
40 |
38 |
40 |
152 |
597,400 |
12 |
2021091010 Sep 2021 |
0 |
45 |
37 |
42 |
2,141 |
8,603,400 |
48 |
2021091717 Sep 2021 |
0 |
39 |
38 |
39 |
413 |
1,610,600 |
26 |
2021092424 Sep 2021 |
0 |
39 |
37 |
39 |
539 |
2,099,900 |
46 |
2021092727 Sep 2021 |
0 |
39 |
25 |
36 |
2,176 |
6,879,700 |
40 |
2021092828 Sep 2021 |
0 |
44 |
36 |
38 |
27,250 |
109,273,800 |
300 |
2021093030 Sep 2021 |
0 |
38 |
37 |
37 |
1,683 |
6,240,500 |
19 |
2021100101 Oct 2021 |
0 |
40 |
37 |
37 |
1,570 |
5,892,800 |
55 |
2021100404 Oct 2021 |
0 |
39 |
35 |
38 |
914 |
3,450,000 |
29 |
2021100505 Oct 2021 |
0 |
40 |
36 |
37 |
1,059 |
4,064,800 |
41 |
2021101111 Oct 2021 |
0 |
38 |
36 |
38 |
1,446 |
5,215,600 |
21 |
2021101414 Oct 2021 |
0 |
38 |
35 |
36 |
2,105 |
7,694,000 |
22 |
2021101818 Oct 2021 |
0 |
39 |
35 |
35 |
7,186 |
25,872,600 |
32 |
2021101919 Oct 2021 |
0 |
36 |
34 |
35 |
4,132 |
14,279,300 |
32 |
2021102121 Oct 2021 |
0 |
36 |
33 |
35 |
443 |
1,523,900 |
17 |
2021102525 Oct 2021 |
0 |
35 |
34 |
35 |
1,040 |
3,594,900 |
16 |
2021102727 Oct 2021 |
0 |
35 |
33 |
35 |
4,625 |
15,602,600 |
32 |
2021110202 Nov 2021 |
0 |
35 |
34 |
34 |
1,036 |
3,560,300 |
12 |
2021110303 Nov 2021 |
0 |
35 |
34 |
35 |
349 |
1,203,800 |
17 |
2021110808 Nov 2021 |
0 |
35 |
34 |
34 |
2,652 |
9,030,500 |
10 |
2021111111 Nov 2021 |
0 |
34 |
31 |
31 |
5,122 |
16,135,600 |
37 |
2021111212 Nov 2021 |
0 |
33 |
29 |
31 |
14,039 |
43,195,900 |
98 |
2021111515 Nov 2021 |
0 |
33 |
30 |
32 |
12,608 |
39,814,500 |
72 |
2021111616 Nov 2021 |
0 |
32 |
29 |
30 |
3,656 |
10,793,800 |
35 |
2021111717 Nov 2021 |
0 |
32 |
25 |
29 |
8,993 |
25,519,100 |
72 |
2021111818 Nov 2021 |
0 |
30 |
24 |
28 |
9,956 |
26,252,900 |
90 |
2021111919 Nov 2021 |
0 |
28 |
24 |
26 |
19,045 |
48,017,100 |
131 |
2021112323 Nov 2021 |
0 |
27 |
25 |
27 |
4,354 |
11,353,900 |
35 |
2021112525 Nov 2021 |
0 |
28 |
24 |
25 |
8,874 |
22,446,800 |
64 |
2021120707 Dec 2021 |
0 |
33 |
24 |
29 |
36,513 |
106,407,900 |
336 |
2021120909 Dec 2021 |
0 |
28 |
25 |
27 |
3,370 |
8,667,000 |
30 |
2021121010 Dec 2021 |
0 |
27 |
24 |
26 |
4,589 |
11,401,300 |
31 |
2021121414 Dec 2021 |
0 |
38 |
23 |
32 |
274,906 |
912,165,900 |
1,249 |
2021121515 Dec 2021 |
0 |
39 |
31 |
31 |
110,068 |
384,765,400 |
596 |
2021121616 Dec 2021 |
0 |
33 |
29 |
31 |
19,990 |
60,250,500 |
123 |
2021121717 Dec 2021 |
0 |
31 |
28 |
30 |
15,914 |
46,256,400 |
142 |
2021122020 Dec 2021 |
0 |
30 |
26 |
27 |
14,402 |
39,434,100 |
94 |
2021122121 Dec 2021 |
0 |
27 |
25 |
26 |
27,172 |
68,692,300 |
84 |
2021122323 Dec 2021 |
0 |
26 |
24 |
24 |
10,308 |
25,149,600 |
39 |
2021122424 Dec 2021 |
0 |
26 |
24 |
26 |
993 |
2,478,300 |
20 |
2021122727 Dec 2021 |
0 |
26 |
24 |
26 |
17,115 |
42,223,800 |
52 |
2021122828 Dec 2021 |
0 |
26 |
24 |
25 |
3,974 |
9,794,100 |
31 |
2021122929 Dec 2021 |
0 |
25 |
24 |
24 |
4,688 |
11,431,300 |
25 |
2022010303 Jan 2022 |
0 |
24 |
22 |
23 |
4,660 |
10,476,500 |
44 |
2022010505 Jan 2022 |
0 |
24 |
22 |
23 |
14,669 |
33,870,900 |
54 |
2022010606 Jan 2022 |
0 |
24 |
22 |
22 |
1,789 |
3,994,200 |
24 |
2022010707 Jan 2022 |
0 |
29 |
22 |
25 |
74,944 |
193,707,200 |
304 |
2022011010 Jan 2022 |
0 |
25 |
23 |
25 |
6,382 |
15,271,700 |
61 |
2022011111 Jan 2022 |
0 |
25 |
23 |
24 |
1,614 |
3,827,500 |
21 |
2022011212 Jan 2022 |
0 |
24 |
23 |
24 |
1,906 |
4,385,700 |
12 |
2022011313 Jan 2022 |
0 |
25 |
22 |
24 |
1,816 |
4,355,200 |
12 |
2022011414 Jan 2022 |
0 |
24 |
23 |
23 |
4,553 |
10,472,300 |
14 |
2022011818 Jan 2022 |
0 |
23 |
21 |
22 |
6,877 |
15,131,600 |
17 |
2022011919 Jan 2022 |
0 |
22 |
21 |
22 |
1,807 |
3,874,900 |
127 |
2022012020 Jan 2022 |
0 |
23 |
21 |
22 |
7,777 |
17,121,400 |
30 |
2022012525 Jan 2022 |
0 |
22 |
21 |
21 |
12,039 |
25,883,300 |
20 |
2022012626 Jan 2022 |
0 |
21 |
20 |
21 |
579 |
1,185,100 |
18 |
2022013131 Jan 2022 |
0 |
21 |
19 |
20 |
2,076 |
4,015,700 |
21 |
2022020303 Feb 2022 |
0 |
20 |
19 |
20 |
6,901 |
13,752,400 |
18 |
2022020707 Feb 2022 |
0 |
24 |
19 |
22 |
46,514 |
101,886,300 |
152 |
2022020808 Feb 2022 |
0 |
22 |
20 |
21 |
8,589 |
17,548,800 |
35 |
2022020909 Feb 2022 |
0 |
21 |
19 |
20 |
5,228 |
10,049,400 |
28 |
2022021010 Feb 2022 |
0 |
20 |
18 |
20 |
6,515 |
12,302,600 |
34 |
2022021111 Feb 2022 |
0 |
20 |
19 |
19 |
3,467 |
6,593,100 |
21 |
2022021414 Feb 2022 |
0 |
20 |
18 |
19 |
10,019 |
18,072,600 |
32 |
2022021515 Feb 2022 |
0 |
19 |
19 |
19 |
261 |
495,900 |
10 |
2022021616 Feb 2022 |
0 |
19 |
17 |
18 |
5,137 |
9,246,800 |
44 |
2022022222 Feb 2022 |
0 |
19 |
18 |
19 |
444 |
803,800 |
9 |
2022022525 Feb 2022 |
0 |
36 |
18 |
21 |
153,227 |
394,358,000 |
892 |
2022030101 Mar 2022 |
0 |
22 |
19 |
20 |
27,866 |
54,473,800 |
78 |
2022030202 Mar 2022 |
0 |
22 |
19 |
21 |
17,729 |
36,665,700 |
111 |
2022030404 Mar 2022 |
0 |
21 |
19 |
20 |
9,432 |
19,240,000 |
59 |
2022030707 Mar 2022 |
0 |
21 |
18 |
21 |
20,334 |
39,628,100 |
59 |
2022030909 Mar 2022 |
0 |
20 |
19 |
20 |
940 |
1,786,700 |
8 |
2022031010 Mar 2022 |
0 |
20 |
18 |
19 |
11,291 |
21,253,400 |
44 |
2022031111 Mar 2022 |
0 |
20 |
19 |
20 |
2,188 |
4,157,300 |
16 |
2022031414 Mar 2022 |
0 |
20 |
19 |
20 |
2,388 |
4,537,300 |
8 |
2022031515 Mar 2022 |
0 |
20 |
18 |
20 |
2,712 |
5,153,700 |
14 |
2022031616 Mar 2022 |
0 |
20 |
19 |
20 |
2,253 |
4,281,500 |
14 |
2022031818 Mar 2022 |
0 |
20 |
18 |
19 |
1,753 |
3,284,600 |
13 |
2022032121 Mar 2022 |
0 |
19 |
18 |
18 |
3,213 |
5,919,400 |
18 |
2022032323 Mar 2022 |
0 |
19 |
17 |
19 |
423 |
762,500 |
6 |
2022032424 Mar 2022 |
0 |
21 |
19 |
19 |
18,332 |
35,606,900 |
62 |
2022032525 Mar 2022 |
0 |
18 |
18 |
18 |
758 |
1,364,400 |
6 |
2022032828 Mar 2022 |
0 |
19 |
18 |
18 |
3,574 |
6,533,200 |
10 |
2022032929 Mar 2022 |
0 |
19 |
18 |
18 |
1,775 |
3,220,200 |
6 |
2022033030 Mar 2022 |
0 |
19 |
17 |
18 |
5,647 |
9,943,100 |
30 |
2022033131 Mar 2022 |
0 |
19 |
18 |
19 |
6,631 |
12,256,800 |
39 |
2022040404 Apr 2022 |
0 |
19 |
17 |
19 |
5,006 |
9,012,700 |
22 |
2022040606 Apr 2022 |
0 |
19 |
18 |
18 |
6,077 |
10,973,700 |
18 |
2022040808 Apr 2022 |
0 |
20 |
18 |
19 |
3,137 |
5,932,100 |
11 |
2022041111 Apr 2022 |
0 |
28 |
18 |
21 |
145,358 |
337,828,100 |
538 |
2022041313 Apr 2022 |
0 |
23 |
21 |
21 |
33,574 |
72,516,600 |
91 |
2022041818 Apr 2022 |
0 |
21 |
19 |
20 |
7,068 |
14,071,400 |
31 |
2022041919 Apr 2022 |
0 |
22 |
20 |
21 |
18,930 |
39,337,600 |
61 |
2022042020 Apr 2022 |
0 |
24 |
20 |
22 |
41,180 |
91,145,000 |
188 |
2022042222 Apr 2022 |
0 |
21 |
20 |
20 |
1,810 |
3,658,200 |
22 |
2022042525 Apr 2022 |
0 |
22 |
20 |
20 |
8,762 |
17,984,400 |
35 |
2022042626 Apr 2022 |
0 |
22 |
20 |
20 |
24,227 |
49,857,800 |
56 |
2022042727 Apr 2022 |
0 |
22 |
20 |
21 |
12,188 |
25,465,200 |
43 |
2022042828 Apr 2022 |
0 |
29 |
22 |
25 |
85,359 |
210,196,400 |
293 |
2022050909 May 2022 |
0 |
32 |
24 |
31 |
57,833 |
161,732,600 |
189 |
2022051010 May 2022 |
0 |
40 |
27 |
38 |
128,961 |
422,080,300 |
403 |
2022051111 May 2022 |
0 |
45 |
35 |
41 |
75,560 |
309,735,600 |
334 |
2022051212 May 2022 |
0 |
43 |
36 |
37 |
24,608 |
94,725,500 |
155 |
2022051313 May 2022 |
0 |
41 |
35 |
36 |
8,813 |
31,837,000 |
58 |
2022051717 May 2022 |
0 |
40 |
33 |
33 |
7,318 |
25,569,400 |
40 |
2022051818 May 2022 |
0 |
34 |
20 |
32 |
7,655 |
19,467,900 |
37 |
2022051919 May 2022 |
0 |
37 |
30 |
34 |
11,848 |
38,911,400 |
75 |
2022052020 May 2022 |
0 |
36 |
30 |
30 |
6,033 |
19,697,100 |
46 |
2022052323 May 2022 |
0 |
36 |
28 |
30 |
5,972 |
18,576,600 |
80 |
2022052424 May 2022 |
0 |
32 |
28 |
29 |
10,306 |
29,900,300 |
51 |
2022052525 May 2022 |
0 |
31 |
27 |
30 |
9,285 |
26,444,900 |
53 |
2022052727 May 2022 |
0 |
32 |
27 |
27 |
8,507 |
23,545,600 |
40 |
2022053030 May 2022 |
0 |
31 |
27 |
28 |
3,793 |
11,200,600 |
60 |
2022053131 May 2022 |
0 |
31 |
28 |
29 |
5,423 |
16,200,700 |
46 |
2022060202 Jun 2022 |
0 |
37 |
29 |
34 |
26,118 |
87,701,200 |
213 |
2022060303 Jun 2022 |
0 |
38 |
33 |
36 |
4,733 |
16,916,500 |
77 |
2022060606 Jun 2022 |
0 |
36 |
30 |
31 |
6,969 |
22,074,800 |
59 |
2022060707 Jun 2022 |
0 |
37 |
31 |
33 |
2,392 |
7,785,200 |
31 |
2022060808 Jun 2022 |
0 |
32 |
29 |
31 |
5,571 |
16,781,100 |
85 |
2022060909 Jun 2022 |
0 |
33 |
30 |
30 |
1,404 |
4,444,100 |
31 |
2022061010 Jun 2022 |
0 |
32 |
29 |
31 |
11,473 |
34,342,700 |
27 |
2022061313 Jun 2022 |
0 |
31 |
28 |
29 |
3,257 |
9,677,000 |
31 |
2022061414 Jun 2022 |
0 |
33 |
30 |
33 |
12,102 |
38,583,400 |
39 |
2022061616 Jun 2022 |
0 |
32 |
29 |
31 |
12,443 |
36,519,900 |
49 |
2022062020 Jun 2022 |
0 |
32 |
28 |
29 |
1,157 |
3,377,100 |
22 |
2022062222 Jun 2022 |
0 |
32 |
29 |
29 |
2,800 |
8,120,300 |
7 |
2022062323 Jun 2022 |
0 |
31 |
28 |
28 |
4,532 |
12,844,000 |
29 |
2022062424 Jun 2022 |
0 |
29 |
28 |
28 |
658 |
1,843,200 |
4 |
2022063030 Jun 2022 |
0 |
30 |
26 |
27 |
1,638 |
4,419,400 |
25 |
2022070101 Jul 2022 |
0 |
27 |
26 |
27 |
1,001 |
2,701,700 |
11 |
2022070606 Jul 2022 |
0 |
28 |
25 |
25 |
2,649 |
6,824,200 |
18 |
2022070707 Jul 2022 |
0 |
29 |
26 |
27 |
314 |
820,000 |
12 |
2022071111 Jul 2022 |
0 |
29 |
26 |
29 |
68 |
190,100 |
7 |
2022071212 Jul 2022 |
0 |
29 |
27 |
27 |
134 |
365,100 |
7 |
2022071313 Jul 2022 |
0 |
27 |
25 |
27 |
1,749 |
4,502,100 |
13 |
2022072222 Jul 2022 |
0 |
28 |
20 |
28 |
2,144 |
5,431,200 |
17 |
2022072626 Jul 2022 |
0 |
25 |
25 |
25 |
2,687 |
6,717,500 |
19 |
2022072929 Jul 2022 |
0 |
29 |
24 |
25 |
702 |
1,720,300 |
11 |
2022080404 Aug 2022 |
0 |
25 |
24 |
25 |
352 |
879,800 |
7 |
2022080505 Aug 2022 |
0 |
25 |
23 |
23 |
1,402 |
3,266,100 |
18 |
2022080808 Aug 2022 |
0 |
24 |
22 |
24 |
1,600 |
3,676,500 |
11 |
2022080909 Aug 2022 |
0 |
24 |
22 |
23 |
4,807 |
10,618,400 |
29 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2022121212 Dec 2022 |
2022121313 Dec 2022 |
Cancelled |
Exercise Of Right |
|
|
|
2022121313 Dec 2022 |
Active |
Exercise Of Right |
(187 IDR :
1 DWGL )
|
|
|
2022121212 Dec 2022 |
Cancelled |
Exercise Of Right |
(1 DWGL-W :
1 DWGL )
|
|
|
2022121212 Dec 2022 |
Cancelled |