Efek Terdaftar

DWI GUNA LAKSANA Tbk, PT

Security name
WARAN SERI I DWI GUNA LAKSANA Tbk
Issuer
DWI GUNA LAKSANA Tbk, PT
ISIN Code
ID4000033701
Short Code
DWGL-W
Type
Waran
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
155,000,000.00
Mature Date
12 Desember 2022
Expire Date
13 Desember 2022
Exercise Price
187.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 Juni 2018 to 12 Desember 2022
Activity Sector
COAL MINING
Number of Securities
80,964,893 (Total)
As of 26 Jan 2021
100.00% Scripless = 80,964,893.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 46 38 39 4,285 17,209,900 41
04 Feb 2020 0 50 39 43 2,706 11,693,900 33
05 Feb 2020 0 59 43 47 2,727 13,287,500 49
06 Feb 2020 0 57 40 45 3,439 14,236,900 60
07 Feb 2020 0 44 36 38 3,383 12,810,800 36
11 Feb 2020 0 43 35 39 684 2,633,000 22
13 Feb 2020 0 39 35 39 825 2,897,400 16
14 Feb 2020 0 41 22 40 1,215 3,406,400 19
17 Feb 2020 0 27 23 27 13 34,700 3
18 Feb 2020 0 70 38 70 38,087 231,530,800 398
19 Feb 2020 0 95 72 85 14,286 124,593,000 319
21 Feb 2020 0 82 73 76 1,377 10,668,700 51
24 Feb 2020 0 79 66 70 565 3,974,100 24
26 Feb 2020 0 66 44 46 8,624 44,316,900 102
27 Feb 2020 0 51 40 48 1,703 7,399,000 36
28 Feb 2020 0 54 43 54 3,317 17,257,500 31
02 Mar 2020 0 74 53 64 7,557 46,512,900 59
03 Mar 2020 0 70 63 69 782 5,044,400 13
04 Mar 2020 0 69 60 60 526 3,224,100 10
05 Mar 2020 0 64 55 63 53 313,600 12
06 Mar 2020 0 64 63 64 27 170,300 3
09 Mar 2020 0 63 44 60 2,357 10,833,300 26
19 Mar 2020 0 45 31 31 2,128 6,819,400 36
20 Mar 2020 0 35 30 35 972 3,077,000 16
27 Mar 2020 0 41 33 38 910 3,070,300 10
30 Mar 2020 0 55 40 44 512 2,255,500 8
08 Apr 2020 0 45 34 45 2,261 7,966,600 16
09 Apr 2020 0 45 35 45 39 151,500 4
13 Apr 2020 0 45 30 30 3,146 9,913,500 28
23 Apr 2020 0 34 24 26 2,501 6,502,400 24
30 Apr 2020 0 30 28 28 657 1,858,600 14
05 May 2020 0 30 30 30 50 150,000 1
06 May 2020 0 29 24 26 63 164,000 11
11 May 2020 0 28 26 26 311 815,600 5
12 May 2020 0 29 24 25 1,454 3,673,100 38
13 May 2020 0 26 19 26 3,120 6,291,200 23
15 May 2020 0 25 24 24 129 309,900 10
18 May 2020 0 26 23 23 833 2,000,100 9
19 May 2020 0 29 23 23 1,008 2,421,200 25
27 May 2020 0 25 22 22 295 650,400 11
03 Jun 2020 0 43 22 24 8,195 18,798,500 39
04 Jun 2020 0 27 23 25 1,963 4,768,700 23
05 Jun 2020 0 34 25 33 11,111 33,428,200 68
09 Jun 2020 0 34 28 30 12 39,800 3
10 Jun 2020 0 34 26 34 1,563 5,260,400 15
11 Jun 2020 0 33 33 33 150 495,000 3
12 Jun 2020 0 36 26 33 7,453 22,368,400 30
15 Jun 2020 0 54 27 54 17,784 78,522,400 112
16 Jun 2020 0 63 50 62 6,565 38,319,600 68
19 Jun 2020 0 60 56 60 263 1,513,800 15
22 Jun 2020 0 69 58 58 121 733,700 19
10 Jul 2020 0 63 50 52 3,454 17,751,600 19
13 Jul 2020 0 53 41 53 1,014 5,283,600 13
14 Jul 2020 0 60 42 56 10 55,400 5
16 Jul 2020 0 55 28 28 19 85,700 6
20 Jul 2020 0 55 55 55 1 5,500 1
29 Jul 2020 0 58 32 43 2,606 8,989,000 49
30 Jul 2020 0 58 40 50 489 2,221,200 24
07 Aug 2020 0 45 35 42 860 3,193,100 23
10 Aug 2020 0 43 42 43 124 529,900 8
13 Aug 2020 0 44 34 39 1,019 3,956,900 11
28 Aug 2020 0 44 34 38 739 2,678,700 28
07 Sep 2020 0 50 44 44 32 147,400 3
14 Sep 2020 0 39 27 38 225 827,500 14
17 Sep 2020 0 38 38 38 55 209,000 1
24 Sep 2020 0 34 26 30 695 1,925,900 26
28 Sep 2020 0 34 28 32 341 1,013,000 12
30 Sep 2020 0 35 30 34 1,008 3,425,800 11
01 Oct 2020 0 34 33 33 87 287,200 4
02 Oct 2020 0 34 28 31 4 12,600 4
09 Oct 2020 0 38 34 34 205 714,100 8
12 Oct 2020 0 38 29 29 110 384,800 8
27 Oct 2020 0 32 31 32 2 6,300 2
02 Nov 2020 0 31 31 31 1 3,100 1
03 Nov 2020 0 30 28 28 226 633,000 5
09 Nov 2020 0 29 29 29 12 34,800 3
17 Nov 2020 0 32 27 27 335 1,034,200 7
18 Nov 2020 0 31 11 28 1,066 2,329,200 24
20 Nov 2020 0 34 28 33 2,614 7,968,000 33
25 Nov 2020 0 37 31 31 1,022 3,686,900 10
26 Nov 2020 0 32 32 32 27 86,400 6
27 Nov 2020 0 34 30 34 1,585 5,388,300 10
30 Nov 2020 0 35 34 34 2,940 10,116,000 13
11 Dec 2020 0 29 27 27 215 581,300 9
14 Dec 2020 0 30 26 27 362 976,700 12
16 Dec 2020 0 31 26 26 930 2,478,700 33
17 Dec 2020 0 27 24 27 1,856 4,592,300 40
18 Dec 2020 0 26 25 26 552 1,435,100 7
21 Dec 2020 0 28 25 28 3,281 8,505,300 25
22 Dec 2020 0 30 27 27 2,459 6,841,700 21
23 Dec 2020 0 26 25 25 761 1,903,400 24
28 Dec 2020 0 27 23 23 436 1,035,300 6
08 Jan 2021 0 29 25 25 4,029 10,417,200 46
11 Jan 2021 0 26 24 25 280 704,000 5
12 Jan 2021 0 29 28 28 2 5,700 2
14 Jan 2021 0 26 21 26 529 1,292,500 9
26 Jan 2021 0 30 23 23 553 1,283,300 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 Dec 2022 13 Dec 2022 Cancelled
Exercise Of Right   13 Dec 2022 Active
Exercise Of Right (187 IDR : 1 DWGL ) 12 Dec 2022 Cancelled
Exercise Of Right (1 DWGL-W : 1 DWGL ) 12 Dec 2022 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online