Efek Terdaftar
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- Security name
- WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
- Issuer
- CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- ISIN Code
- ID4000040409
- Short Code
- CMNP-W
- Type
-
Waran
- Listing Date
- 13 November 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,267,291,180.00
- Mature Date
- 14 November 2025
- Expire Date
- 17 November 2025
- Exercise Price
- 980.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 14 Mei 2021 to 14 November 2025
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 658,952,661 (Total)
- As of 10 Jul 2025
- 100.00% Scripless
=
658,952,661.000
- Local Percentage
-
99.89%
- Foreign Percentage
-
0.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
710 |
900 |
710 |
900 |
35 |
2,639,000 |
10 |
| 2024081414 Aug 2024 |
980 |
980 |
510 |
525 |
72 |
4,033,500 |
18 |
| 2024081515 Aug 2024 |
510 |
655 |
472 |
610 |
84 |
4,851,700 |
56 |
| 2024081616 Aug 2024 |
520 |
600 |
510 |
565 |
71 |
3,856,000 |
46 |
| 2024081919 Aug 2024 |
520 |
690 |
500 |
690 |
28 |
1,502,500 |
16 |
| 2024082020 Aug 2024 |
670 |
670 |
525 |
595 |
4 |
232,000 |
4 |
| 2024082121 Aug 2024 |
515 |
550 |
505 |
550 |
32 |
1,638,000 |
6 |
| 2024082222 Aug 2024 |
500 |
545 |
420 |
540 |
38 |
2,011,700 |
15 |
| 2024082626 Aug 2024 |
505 |
535 |
505 |
535 |
33 |
1,669,500 |
8 |
| 2024082727 Aug 2024 |
500 |
500 |
500 |
500 |
2 |
100,000 |
2 |
| 2024082828 Aug 2024 |
510 |
580 |
482 |
482 |
117 |
6,011,200 |
19 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
520 |
520 |
460 |
498 |
270 |
13,377,200 |
15 |
| 2024100101 Oct 2024 |
478 |
492 |
476 |
476 |
37 |
1,773,400 |
15 |
| 2024100202 Oct 2024 |
500 |
500 |
460 |
474 |
16 |
748,400 |
6 |
| 2024100303 Oct 2024 |
500 |
575 |
482 |
500 |
9 |
449,500 |
8 |
| 2024100404 Oct 2024 |
490 |
490 |
480 |
482 |
8 |
385,800 |
3 |
| 2024100707 Oct 2024 |
476 |
476 |
476 |
476 |
1 |
47,600 |
1 |
| 2024100808 Oct 2024 |
482 |
482 |
482 |
482 |
9 |
433,800 |
2 |
| 2024100909 Oct 2024 |
482 |
482 |
482 |
482 |
1 |
48,200 |
1 |
| 2024101010 Oct 2024 |
462 |
496 |
462 |
496 |
2 |
95,800 |
2 |
| 2024101111 Oct 2024 |
496 |
496 |
496 |
496 |
4 |
198,400 |
3 |
| 2024101414 Oct 2024 |
496 |
498 |
496 |
498 |
3 |
149,000 |
3 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
498 |
498 |
498 |
498 |
24 |
1,195,200 |
2 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
498 |
498 |
498 |
498 |
1 |
49,800 |
1 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
498 |
498 |
498 |
498 |
2 |
99,600 |
2 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
498 |
498 |
498 |
498 |
5 |
249,000 |
1 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
498 |
498 |
498 |
498 |
1 |
49,800 |
1 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
498 |
498 |
498 |
498 |
2 |
99,600 |
1 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
530 |
530 |
530 |
530 |
1 |
53,000 |
1 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
412 |
500 |
412 |
500 |
5 |
214,800 |
2 |
| 2024111919 Nov 2024 |
394 |
394 |
394 |
394 |
3 |
118,200 |
2 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
394 |
394 |
306 |
306 |
17 |
661,000 |
4 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
312 |
500 |
312 |
344 |
30 |
1,090,600 |
5 |
| 2024120303 Dec 2024 |
352 |
468 |
350 |
400 |
194 |
8,089,200 |
32 |
| 2024120404 Dec 2024 |
400 |
448 |
400 |
448 |
9 |
364,800 |
2 |
| 2024120505 Dec 2024 |
448 |
448 |
448 |
448 |
303 |
13,574,400 |
6 |
| 2024120606 Dec 2024 |
406 |
406 |
406 |
406 |
1 |
40,600 |
1 |
| 2024120909 Dec 2024 |
386 |
406 |
362 |
366 |
23,415 |
857,099,600 |
47 |
| 2024121010 Dec 2024 |
366 |
388 |
354 |
374 |
215 |
7,895,400 |
15 |
| 2024121111 Dec 2024 |
376 |
376 |
372 |
374 |
67 |
2,504,600 |
10 |
| 2024121212 Dec 2024 |
372 |
380 |
372 |
376 |
16 |
601,400 |
7 |
| 2024121313 Dec 2024 |
380 |
398 |
380 |
396 |
43 |
1,688,400 |
15 |
| 2024121616 Dec 2024 |
400 |
400 |
392 |
392 |
3 |
118,600 |
3 |
| 2024121717 Dec 2024 |
386 |
420 |
384 |
410 |
781 |
31,195,200 |
39 |
| 2024121818 Dec 2024 |
402 |
410 |
400 |
400 |
1,585 |
63,962,800 |
55 |
| 2024121919 Dec 2024 |
396 |
402 |
396 |
400 |
459 |
18,379,200 |
10 |
| 2024122020 Dec 2024 |
402 |
404 |
402 |
404 |
1,102 |
44,440,400 |
8 |
| 2024122323 Dec 2024 |
404 |
404 |
400 |
404 |
2,000 |
80,180,000 |
15 |
| 2024122424 Dec 2024 |
400 |
408 |
400 |
408 |
2,850 |
115,310,000 |
20 |
| 2024122727 Dec 2024 |
408 |
408 |
400 |
406 |
2,054 |
83,019,000 |
29 |
| 2024123030 Dec 2024 |
408 |
408 |
400 |
400 |
5 |
202,400 |
2 |
| 2025010202 Jan 2025 |
408 |
408 |
400 |
400 |
20 |
808,000 |
4 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
360 |
370 |
360 |
360 |
6 |
218,000 |
3 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
490 |
490 |
490 |
490 |
1 |
49,000 |
1 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
470 |
492 |
370 |
448 |
34 |
1,566,400 |
11 |
| 2025011313 Jan 2025 |
496 |
625 |
496 |
625 |
153 |
9,289,500 |
13 |
| 2025011414 Jan 2025 |
875 |
875 |
875 |
875 |
179 |
15,662,500 |
6 |
| 2025011515 Jan 2025 |
1,225 |
1,225 |
1,225 |
1,225 |
1,975 |
241,937,500 |
15 |
| 2025011616 Jan 2025 |
1,715 |
1,715 |
1,295 |
1,715 |
9,441 |
1,619,035,500 |
41 |
| 2025011717 Jan 2025 |
1,820 |
2,400 |
1,715 |
2,040 |
3,532 |
729,826,000 |
105 |
| 2025012020 Jan 2025 |
2,060 |
2,850 |
2,060 |
2,270 |
7,406 |
1,783,518,000 |
397 |
| 2025012222 Jan 2025 |
2,280 |
3,080 |
2,110 |
2,580 |
1,860 |
496,655,000 |
319 |
| 2025020404 Feb 2025 |
2,820 |
2,820 |
2,600 |
2,610 |
710 |
187,548,000 |
32 |
| 2025020505 Feb 2025 |
2,510 |
2,510 |
2,500 |
2,500 |
32 |
8,026,000 |
11 |
| 2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020707 Feb 2025 |
2,490 |
2,490 |
2,490 |
2,490 |
12 |
2,988,000 |
3 |
| 2025021010 Feb 2025 |
2,400 |
2,400 |
2,400 |
2,400 |
3 |
720,000 |
1 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
2,350 |
2,350 |
2,350 |
2,350 |
11 |
2,585,000 |
4 |
| 2025021313 Feb 2025 |
1,820 |
2,330 |
1,815 |
1,925 |
1,118 |
231,058,500 |
139 |
| 2025021414 Feb 2025 |
1,925 |
2,050 |
1,735 |
1,995 |
298 |
58,481,000 |
45 |
| 2025021717 Feb 2025 |
1,995 |
1,995 |
1,650 |
1,880 |
85 |
15,198,000 |
23 |
| 2025021818 Feb 2025 |
1,730 |
1,900 |
1,635 |
1,785 |
122 |
20,895,000 |
59 |
| 2025021919 Feb 2025 |
1,715 |
1,810 |
1,665 |
1,740 |
46 |
7,844,000 |
19 |
| 2025022020 Feb 2025 |
1,660 |
1,660 |
1,660 |
1,660 |
4 |
664,000 |
4 |
| 2025022121 Feb 2025 |
1,550 |
1,725 |
1,120 |
1,650 |
64 |
9,758,000 |
38 |
| 2025022424 Feb 2025 |
1,230 |
1,445 |
1,230 |
1,230 |
296 |
36,829,500 |
49 |
| 2025022525 Feb 2025 |
1,550 |
1,720 |
1,400 |
1,505 |
261 |
41,052,500 |
103 |
| 2025022626 Feb 2025 |
1,275 |
1,550 |
1,210 |
1,545 |
126 |
18,374,500 |
45 |
| 2025022727 Feb 2025 |
2,050 |
2,050 |
1,360 |
2,040 |
8 |
1,558,000 |
8 |
| 2025022828 Feb 2025 |
1,950 |
1,960 |
1,225 |
1,225 |
58 |
8,571,500 |
30 |
| 2025030303 Mar 2025 |
1,225 |
1,395 |
1,225 |
1,395 |
38 |
5,097,000 |
26 |
| 2025030404 Mar 2025 |
1,400 |
1,400 |
1,170 |
1,285 |
90 |
12,170,500 |
29 |
| 2025030505 Mar 2025 |
1,280 |
1,280 |
1,280 |
1,280 |
3 |
384,000 |
3 |
| 2025030606 Mar 2025 |
900 |
1,585 |
900 |
1,370 |
85 |
9,203,500 |
53 |
| 2025030707 Mar 2025 |
1,370 |
1,755 |
1,115 |
1,740 |
77 |
11,004,000 |
46 |
| 2025031010 Mar 2025 |
1,405 |
1,850 |
1,400 |
1,405 |
57 |
8,435,000 |
40 |
| 2025031111 Mar 2025 |
1,450 |
1,500 |
1,250 |
1,250 |
856 |
107,393,000 |
34 |
| 2025031212 Mar 2025 |
1,150 |
1,370 |
1,030 |
1,355 |
25 |
2,831,000 |
10 |
| 2025031313 Mar 2025 |
1,340 |
1,340 |
1,280 |
1,280 |
8 |
1,042,000 |
3 |
| 2025031414 Mar 2025 |
1,280 |
1,650 |
1,050 |
1,370 |
455 |
49,176,000 |
31 |
| 2025031717 Mar 2025 |
1,050 |
1,195 |
1,050 |
1,180 |
2,014 |
211,633,000 |
14 |
| 2025031818 Mar 2025 |
915 |
1,150 |
915 |
1,000 |
33 |
3,666,500 |
9 |
| 2025031919 Mar 2025 |
950 |
1,180 |
950 |
1,170 |
12 |
1,349,500 |
8 |
| 2025032020 Mar 2025 |
1,170 |
1,170 |
1,170 |
1,170 |
6 |
702,000 |
1 |
| 2025032121 Mar 2025 |
1,170 |
1,170 |
1,170 |
1,170 |
1 |
117,000 |
1 |
| 2025032424 Mar 2025 |
730 |
1,100 |
730 |
1,100 |
2 |
183,000 |
2 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
1,100 |
1,100 |
660 |
755 |
978 |
68,236,500 |
62 |
| 2025032727 Mar 2025 |
890 |
890 |
800 |
800 |
527 |
42,201,500 |
16 |
| 2025040808 Apr 2025 |
505 |
790 |
505 |
735 |
25 |
1,750,000 |
6 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
735 |
775 |
580 |
765 |
12 |
877,500 |
9 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
790 |
790 |
765 |
785 |
6 |
469,500 |
3 |
| 2025041515 Apr 2025 |
875 |
875 |
860 |
875 |
93 |
8,031,000 |
16 |
| 2025041616 Apr 2025 |
900 |
975 |
850 |
850 |
28 |
2,467,500 |
10 |
| 2025041717 Apr 2025 |
995 |
995 |
850 |
850 |
8 |
709,500 |
6 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
630 |
845 |
630 |
845 |
10 |
802,500 |
6 |
| 2025042424 Apr 2025 |
895 |
895 |
845 |
850 |
11 |
939,000 |
9 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
845 |
900 |
845 |
850 |
20 |
1,747,500 |
5 |
| 2025042929 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025043030 Apr 2025 |
725 |
725 |
725 |
725 |
16 |
1,160,000 |
8 |
| 2025050202 May 2025 |
990 |
1,000 |
850 |
870 |
110 |
9,596,000 |
23 |
| 2025050505 May 2025 |
860 |
860 |
590 |
590 |
527 |
31,614,500 |
29 |
| 2025050606 May 2025 |
600 |
655 |
590 |
610 |
270 |
16,118,500 |
36 |
| 2025050707 May 2025 |
610 |
610 |
595 |
595 |
206 |
12,374,000 |
12 |
| 2025050808 May 2025 |
750 |
750 |
675 |
675 |
10 |
695,000 |
5 |
| 2025050909 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051414 May 2025 |
665 |
665 |
530 |
565 |
113 |
6,382,500 |
25 |
| 2025051515 May 2025 |
520 |
520 |
510 |
510 |
76 |
3,884,000 |
12 |
| 2025051616 May 2025 |
510 |
620 |
510 |
620 |
20 |
1,031,000 |
2 |
| 2025051919 May 2025 |
515 |
580 |
510 |
515 |
16 |
848,500 |
10 |
| 2025052020 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052121 May 2025 |
570 |
610 |
515 |
515 |
4 |
221,000 |
4 |
| 2025052222 May 2025 |
520 |
520 |
520 |
520 |
1 |
52,000 |
1 |
| 2025052323 May 2025 |
530 |
530 |
525 |
525 |
6 |
315,500 |
3 |
| 2025052626 May 2025 |
525 |
525 |
525 |
525 |
15 |
787,500 |
6 |
| 2025052727 May 2025 |
525 |
590 |
360 |
525 |
10 |
512,500 |
6 |
| 2025052828 May 2025 |
525 |
525 |
525 |
525 |
1 |
52,500 |
1 |
| 2025060202 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060303 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060404 Jun 2025 |
525 |
525 |
404 |
520 |
18 |
897,400 |
6 |
| 2025060505 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061010 Jun 2025 |
372 |
515 |
372 |
515 |
2 |
88,700 |
2 |
| 2025061111 Jun 2025 |
515 |
515 |
515 |
515 |
1 |
51,500 |
1 |
| 2025061212 Jun 2025 |
406 |
430 |
406 |
430 |
3 |
126,600 |
2 |
| 2025061313 Jun 2025 |
430 |
478 |
430 |
434 |
8 |
350,600 |
5 |
| 2025061616 Jun 2025 |
480 |
480 |
370 |
370 |
171 |
6,392,200 |
24 |
| 2025061717 Jun 2025 |
420 |
420 |
350 |
362 |
185 |
7,351,600 |
16 |
| 2025061818 Jun 2025 |
364 |
400 |
364 |
400 |
50,019 |
2,000,752,600 |
7 |
| 2025061919 Jun 2025 |
374 |
384 |
364 |
364 |
19 |
711,000 |
9 |
| 2025062020 Jun 2025 |
366 |
366 |
366 |
366 |
1 |
36,600 |
1 |
| 2025062323 Jun 2025 |
366 |
370 |
366 |
370 |
7 |
256,600 |
7 |
| 2025062424 Jun 2025 |
232 |
340 |
232 |
340 |
2 |
57,200 |
2 |
| 2025062525 Jun 2025 |
330 |
400 |
326 |
400 |
5 |
171,200 |
4 |
| 2025062626 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025063030 Jun 2025 |
302 |
380 |
300 |
306 |
32 |
1,000,400 |
10 |
| 2025070101 Jul 2025 |
380 |
380 |
376 |
376 |
2 |
75,600 |
2 |
| 2025070202 Jul 2025 |
302 |
302 |
300 |
300 |
4 |
120,200 |
2 |
| 2025070303 Jul 2025 |
368 |
368 |
368 |
368 |
1 |
36,800 |
1 |
| 2025070404 Jul 2025 |
366 |
368 |
324 |
356 |
33 |
1,151,800 |
10 |
| 2025070707 Jul 2025 |
352 |
356 |
352 |
356 |
10 |
353,200 |
3 |
| 2025070808 Jul 2025 |
354 |
354 |
354 |
354 |
41 |
1,451,400 |
17 |
| 2025070909 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025071010 Jul 2025 |
354 |
354 |
354 |
354 |
4 |
141,600 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(980 IDR :
1 CMNP )
|
|
|
2025111717 Nov 2025 |
Cancelled |
| Exercise Of Right |
|
|
|
2025111717 Nov 2025 |
Active |
| Exercise Of Right |
(1 CMNP-W :
1 CMNP )
|
|
|
2025111717 Nov 2025 |
Cancelled |
| Exercise Of Right |
|
|
|
2025111414 Nov 2025 |
Cancelled |
