Efek Terdaftar

CITRA MARGA NUSAPHALA PERSADA Tbk, PT

Security name
WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
Issuer
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
ISIN Code
ID4000040409
Short Code
CMNP-W
Type
Waran
Listing Date
13 November 2020
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
1,267,291,180.00
Mature Date
14 November 2025
Expire Date
17 November 2025
Exercise Price
980.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
14 Mei 2021 to 14 November 2025
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
1,267,291,180 (Total)
As of 5 Mar 2021
100.00% Scripless = 1,267,291,180.000
Local Percentage
26.46%
Foreign Percentage
73.54%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Nov 2020 0 180 105 133 54,535 732,714,300 853
18 Nov 2020 0 226 127 190 46,558 797,721,400 1,024
19 Nov 2020 0 210 168 181 28,771 513,670,700 723
20 Nov 2020 0 190 160 170 5,451 94,521,900 100
23 Nov 2020 0 178 140 168 5,032 77,444,100 123
24 Nov 2020 0 190 146 182 14,316 235,552,400 246
25 Nov 2020 0 230 174 210 17,493 355,500,000 231
26 Nov 2020 0 284 202 274 14,977 346,716,800 252
27 Nov 2020 0 328 272 274 15,532 458,678,600 476
30 Nov 2020 0 290 242 264 4,095 109,428,000 95
01 Dec 2020 0 284 250 272 6,743 178,834,400 64
02 Dec 2020 0 276 260 266 562 14,855,600 44
03 Dec 2020 0 272 260 272 804 21,355,800 50
04 Dec 2020 0 272 260 262 455 12,070,800 35
10 Dec 2020 0 262 252 252 141 3,612,400 12
11 Dec 2020 0 260 228 232 7,193 166,887,800 88
14 Dec 2020 0 270 226 252 982 23,792,200 21
15 Dec 2020 0 260 244 260 398 9,834,400 26
16 Dec 2020 0 284 260 266 1,982 54,373,600 40
22 Dec 2020 0 288 260 268 1,356 35,629,400 32
23 Dec 2020 0 300 268 274 1,855 50,112,600 29
28 Dec 2020 0 324 286 300 9,917 302,646,400 133
29 Dec 2020 0 326 254 316 2,548 80,283,000 79
30 Dec 2020 0 324 298 316 5,033 158,043,400 89
04 Jan 2021 0 330 306 318 322 10,159,200 33
05 Jan 2021 0 320 290 290 2,697 80,649,600 99
06 Jan 2021 0 330 250 264 28,920 754,341,200 162
07 Jan 2021 0 264 258 260 1,693 44,353,800 59
12 Jan 2021 0 330 290 330 833 26,170,400 37
13 Jan 2021 0 352 320 352 8,380 291,210,400 57
14 Jan 2021 0 398 350 398 1,672 59,654,200 25
15 Jan 2021 0 398 350 380 107 3,817,600 14
18 Jan 2021 0 396 350 396 477 16,791,600 4
19 Jan 2021 0 370 364 370 6,164 228,044,400 21
21 Jan 2021 0 550 352 505 2,961 122,920,800 29
26 Jan 2021 0 450 380 380 288 11,996,000 21
28 Jan 2021 0 456 330 330 582 19,576,600 12
29 Jan 2021 0 390 320 320 738 24,275,000 19
01 Feb 2021 0 480 350 358 721 25,666,400 19
04 Feb 2021 0 850 462 490 138 7,632,500 28
05 Feb 2021 0 490 440 480 5,925 275,271,000 25
08 Feb 2021 0 640 440 505 11,427 548,061,200 38
09 Feb 2021 0 590 500 550 5,194 280,446,500 32
10 Feb 2021 0 650 555 625 29,372 1,740,836,500 90
11 Feb 2021 0 650 595 620 10,795 666,958,500 70
15 Feb 2021 0 625 580 590 9,828 582,176,500 64
16 Feb 2021 0 620 595 600 5,721 342,486,500 19
25 Feb 2021 0 650 650 650 2 130,000 2
26 Feb 2021 0 620 450 620 285 15,700,000 29
01 Mar 2021 0 620 620 620 2 124,000 2
02 Mar 2021 0 620 620 620 395 24,490,000 4
04 Mar 2021 0 700 645 700 3,003 208,021,000 36
05 Mar 2021 0 800 700 760 3,049 228,933,500 67

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   17 Nov 2025 Active
Exercise Of Right   14 Nov 2025 Cancelled