Efek Terdaftar
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- Security name
- WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
- Issuer
- CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- ISIN Code
- ID4000040409
- Short Code
- CMNP-W
- Type
-
Waran
- Listing Date
- 13 November 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,267,291,180.00
- Mature Date
- 14 November 2025
- Expire Date
- 17 November 2025
- Exercise Price
- 980.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 14 Mei 2021 to 14 November 2025
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,267,291,180 (Total)
- As of 5 Mar 2021
- 100.00% Scripless
=
1,267,291,180.000
- Local Percentage
-
26.46%
- Foreign Percentage
-
73.54%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020111717 Nov 2020 |
0 |
180 |
105 |
133 |
54,535 |
732,714,300 |
853 |
2020111818 Nov 2020 |
0 |
226 |
127 |
190 |
46,558 |
797,721,400 |
1,024 |
2020111919 Nov 2020 |
0 |
210 |
168 |
181 |
28,771 |
513,670,700 |
723 |
2020112020 Nov 2020 |
0 |
190 |
160 |
170 |
5,451 |
94,521,900 |
100 |
2020112323 Nov 2020 |
0 |
178 |
140 |
168 |
5,032 |
77,444,100 |
123 |
2020112424 Nov 2020 |
0 |
190 |
146 |
182 |
14,316 |
235,552,400 |
246 |
2020112525 Nov 2020 |
0 |
230 |
174 |
210 |
17,493 |
355,500,000 |
231 |
2020112626 Nov 2020 |
0 |
284 |
202 |
274 |
14,977 |
346,716,800 |
252 |
2020112727 Nov 2020 |
0 |
328 |
272 |
274 |
15,532 |
458,678,600 |
476 |
2020113030 Nov 2020 |
0 |
290 |
242 |
264 |
4,095 |
109,428,000 |
95 |
2020120101 Dec 2020 |
0 |
284 |
250 |
272 |
6,743 |
178,834,400 |
64 |
2020120202 Dec 2020 |
0 |
276 |
260 |
266 |
562 |
14,855,600 |
44 |
2020120303 Dec 2020 |
0 |
272 |
260 |
272 |
804 |
21,355,800 |
50 |
2020120404 Dec 2020 |
0 |
272 |
260 |
262 |
455 |
12,070,800 |
35 |
2020121010 Dec 2020 |
0 |
262 |
252 |
252 |
141 |
3,612,400 |
12 |
2020121111 Dec 2020 |
0 |
260 |
228 |
232 |
7,193 |
166,887,800 |
88 |
2020121414 Dec 2020 |
0 |
270 |
226 |
252 |
982 |
23,792,200 |
21 |
2020121515 Dec 2020 |
0 |
260 |
244 |
260 |
398 |
9,834,400 |
26 |
2020121616 Dec 2020 |
0 |
284 |
260 |
266 |
1,982 |
54,373,600 |
40 |
2020122222 Dec 2020 |
0 |
288 |
260 |
268 |
1,356 |
35,629,400 |
32 |
2020122323 Dec 2020 |
0 |
300 |
268 |
274 |
1,855 |
50,112,600 |
29 |
2020122828 Dec 2020 |
0 |
324 |
286 |
300 |
9,917 |
302,646,400 |
133 |
2020122929 Dec 2020 |
0 |
326 |
254 |
316 |
2,548 |
80,283,000 |
79 |
2020123030 Dec 2020 |
0 |
324 |
298 |
316 |
5,033 |
158,043,400 |
89 |
2021010404 Jan 2021 |
0 |
330 |
306 |
318 |
322 |
10,159,200 |
33 |
2021010505 Jan 2021 |
0 |
320 |
290 |
290 |
2,697 |
80,649,600 |
99 |
2021010606 Jan 2021 |
0 |
330 |
250 |
264 |
28,920 |
754,341,200 |
162 |
2021010707 Jan 2021 |
0 |
264 |
258 |
260 |
1,693 |
44,353,800 |
59 |
2021011212 Jan 2021 |
0 |
330 |
290 |
330 |
833 |
26,170,400 |
37 |
2021011313 Jan 2021 |
0 |
352 |
320 |
352 |
8,380 |
291,210,400 |
57 |
2021011414 Jan 2021 |
0 |
398 |
350 |
398 |
1,672 |
59,654,200 |
25 |
2021011515 Jan 2021 |
0 |
398 |
350 |
380 |
107 |
3,817,600 |
14 |
2021011818 Jan 2021 |
0 |
396 |
350 |
396 |
477 |
16,791,600 |
4 |
2021011919 Jan 2021 |
0 |
370 |
364 |
370 |
6,164 |
228,044,400 |
21 |
2021012121 Jan 2021 |
0 |
550 |
352 |
505 |
2,961 |
122,920,800 |
29 |
2021012626 Jan 2021 |
0 |
450 |
380 |
380 |
288 |
11,996,000 |
21 |
2021012828 Jan 2021 |
0 |
456 |
330 |
330 |
582 |
19,576,600 |
12 |
2021012929 Jan 2021 |
0 |
390 |
320 |
320 |
738 |
24,275,000 |
19 |
2021020101 Feb 2021 |
0 |
480 |
350 |
358 |
721 |
25,666,400 |
19 |
2021020404 Feb 2021 |
0 |
850 |
462 |
490 |
138 |
7,632,500 |
28 |
2021020505 Feb 2021 |
0 |
490 |
440 |
480 |
5,925 |
275,271,000 |
25 |
2021020808 Feb 2021 |
0 |
640 |
440 |
505 |
11,427 |
548,061,200 |
38 |
2021020909 Feb 2021 |
0 |
590 |
500 |
550 |
5,194 |
280,446,500 |
32 |
2021021010 Feb 2021 |
0 |
650 |
555 |
625 |
29,372 |
1,740,836,500 |
90 |
2021021111 Feb 2021 |
0 |
650 |
595 |
620 |
10,795 |
666,958,500 |
70 |
2021021515 Feb 2021 |
0 |
625 |
580 |
590 |
9,828 |
582,176,500 |
64 |
2021021616 Feb 2021 |
0 |
620 |
595 |
600 |
5,721 |
342,486,500 |
19 |
2021022525 Feb 2021 |
0 |
650 |
650 |
650 |
2 |
130,000 |
2 |
2021022626 Feb 2021 |
0 |
620 |
450 |
620 |
285 |
15,700,000 |
29 |
2021030101 Mar 2021 |
0 |
620 |
620 |
620 |
2 |
124,000 |
2 |
2021030202 Mar 2021 |
0 |
620 |
620 |
620 |
395 |
24,490,000 |
4 |
2021030404 Mar 2021 |
0 |
700 |
645 |
700 |
3,003 |
208,021,000 |
36 |
2021030505 Mar 2021 |
0 |
800 |
700 |
760 |
3,049 |
228,933,500 |
67 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025111717 Nov 2025 |
Active |
Exercise Of Right |
|
|
|
2025111414 Nov 2025 |
Cancelled |