Efek Terdaftar

CITRA MARGA NUSAPHALA PERSADA Tbk, PT

Security name
WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
Issuer
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
ISIN Code
ID4000040409
Short Code
CMNP-W
Type
Waran
Listing Date
November 13, 2020
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
1,267,291,180.00
Mature Date
November 14, 2025
Expire Date
November 17, 2025
Exercise Price
980.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
May 14, 2021 to November 14, 2025
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
1,263,480,191 (Total)
As of 26 Sep 2022
100.00% Scripless = 1,263,480,191.000
Local Percentage
26.47%
Foreign Percentage
73.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2021 0 400 312 400 149 5,875,600 19
04 Oct 2021 0 416 310 416 10 320,600 2
07 Oct 2021 0 396 340 396 19 700,200 5
08 Oct 2021 0 494 344 400 129 5,329,800 18
11 Oct 2021 0 424 326 386 74 2,648,800 29
12 Oct 2021 0 386 386 386 48 1,852,800 8
13 Oct 2021 0 396 344 374 63 2,379,400 12
14 Oct 2021 0 486 374 406 128 5,377,200 22
19 Oct 2021 0 440 440 440 1 44,000 1
21 Oct 2021 0 440 384 428 71 2,883,400 14
27 Oct 2021 0 466 418 466 27 1,133,400 3
28 Oct 2021 0 0 0 0 0 0 0
01 Nov 2021 0 428 384 398 25 973,000 6
02 Nov 2021 0 398 358 358 12 433,600 3
03 Nov 2021 0 400 400 400 1 40,000 1
04 Nov 2021 0 426 394 394 23 913,000 18
08 Nov 2021 0 400 362 400 19 693,600 3
09 Nov 2021 0 328 328 328 2 65,600 2
11 Nov 2021 0 438 394 438 2 83,200 2
12 Nov 2021 0 438 360 428 29 1,157,000 10
16 Nov 2021 0 420 364 420 12 442,400 2
23 Nov 2021 0 498 382 400 49 1,951,400 13
24 Nov 2021 0 400 400 400 12 480,000 2
25 Nov 2021 0 450 394 440 80 3,256,000 5
30 Nov 2021 0 430 382 430 9 367,800 2
01 Dec 2021 0 0 0 0 0 0 0
03 Dec 2021 0 438 428 438 160 6,902,600 7
06 Dec 2021 0 500 440 490 398 19,233,400 34
15 Dec 2021 0 470 468 468 5 234,800 4
22 Dec 2021 0 470 440 450 1,153 51,508,600 22
23 Dec 2021 0 456 418 450 169 7,474,200 14
28 Dec 2021 0 500 362 500 444 21,500,200 30
29 Dec 2021 0 570 490 570 1,066 56,331,500 61
30 Dec 2021 0 860 560 830 16,426 1,297,728,500 314
04 Jan 2022 0 835 645 650 1,461 98,122,000 75
05 Jan 2022 0 810 575 600 1,413 94,364,500 90
07 Jan 2022 0 795 600 615 1,160 71,328,500 36
10 Jan 2022 0 735 640 645 93 6,374,500 22
11 Jan 2022 0 690 650 655 32 2,126,000 5
12 Jan 2022 0 665 590 600 2,419 145,181,000 17
14 Jan 2022 0 625 520 600 72 4,005,500 17
17 Jan 2022 0 635 635 635 1 63,500 1
31 Jan 2022 0 640 580 640 3,083 196,106,500 23
03 Feb 2022 0 655 655 655 5 327,500 1
07 Feb 2022 0 720 670 720 1,425 100,951,500 20
08 Feb 2022 0 735 695 735 3,589 257,071,500 20
10 Feb 2022 0 810 740 810 6,023 481,623,000 31
11 Feb 2022 0 870 810 870 6,124 516,697,500 46
15 Feb 2022 0 1,070 1,000 1,065 1,632 168,553,000 29
01 Mar 2022 0 1,075 860 1,075 381 39,562,500 30
02 Mar 2022 0 1,150 850 955 298 29,769,500 19
04 Mar 2022 0 1,140 1,025 1,025 434 46,795,500 27
08 Mar 2022 0 1,135 1,025 1,120 130 13,516,500 9
09 Mar 2022 0 1,030 1,000 1,020 37 3,760,000 13
10 Mar 2022 0 1,110 1,015 1,110 37 3,871,500 9
15 Mar 2022 0 1,125 1,015 1,070 124 13,274,500 46
16 Mar 2022 0 1,150 1,070 1,150 518 56,838,000 33
18 Mar 2022 0 1,225 1,200 1,225 32 3,909,500 22
21 Mar 2022 0 1,225 1,185 1,225 23 2,794,000 11
29 Mar 2022 0 1,200 1,200 1,200 21 2,520,000 21
01 Apr 2022 0 1,180 1,130 1,180 7 808,000 7
05 Apr 2022 0 1,195 1,195 1,195 5 597,500 5
07 Apr 2022 0 1,200 1,180 1,200 42 5,033,000 26
08 Apr 2022 0 1,200 1,200 1,200 7 840,000 6
14 Apr 2022 0 1,220 1,190 1,220 1,158 138,994,000 12
18 Apr 2022 0 1,250 1,250 1,250 26 3,250,000 4
19 Apr 2022 0 1,270 1,250 1,270 11 1,382,000 10
12 May 2022 0 1,240 1,235 1,235 8 990,000 3
17 May 2022 0 1,220 995 995 9 962,500 3
23 May 2022 0 1,150 925 925 400 41,500,000 97
13 Jun 2022 0 0 0 0 0 0 0
20 Jun 2022 0 0 0 0 0 0 0
23 Jun 2022 0 1,690 765 1,125 85 10,682,000 9
27 Jun 2022 0 950 900 900 30 2,730,000 4
28 Jun 2022 0 900 900 900 5 450,000 1
30 Jun 2022 0 935 930 930 2 186,500 2
01 Jul 2022 0 0 0 0 0 0 0
04 Jul 2022 0 990 990 990 2 198,000 1
08 Jul 2022 0 0 0 0 0 0 0
14 Jul 2022 0 920 820 920 2 174,000 2
21 Jul 2022 0 0 0 0 0 0 0
29 Jul 2022 0 0 0 0 0 0 0
12 Aug 2022 0 1,175 900 900 6 674,500 3
22 Aug 2022 0 0 0 0 0 0 0
26 Aug 2022 0 1,090 1,090 1,090 1 109,000 1
29 Aug 2022 0 1,195 1,195 1,195 2 239,000 1
30 Aug 2022 0 0 0 0 0 0 0
05 Sep 2022 0 1,180 930 930 26 2,543,500 3
12 Sep 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (980 IDR : 1 CMNP ) 17 Nov 2025 Active
Exercise Of Right (1 CMNP-W : 1 CMNP ) 17 Nov 2025 Active
Exercise Of Right   17 Nov 2025 Cancelled
Exercise Of Right (980 IDR : 1 CMNP ) 14 Nov 2025 Cancelled
Exercise Of Right (1 CMNP-W : 1 CMNP ) 14 Nov 2025 Cancelled