Efek Terdaftar

CITRA MARGA NUSAPHALA PERSADA Tbk, PT

Security name
WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
Issuer
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
ISIN Code
ID4000040409
Short Code
CMNP-W
Type
Waran
Listing Date
13 November 2020
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
1,267,291,180.00
Mature Date
14 November 2025
Expire Date
17 November 2025
Exercise Price
980.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
14 Mei 2021 to 14 November 2025
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
1,263,101,418 (Total)
As of 9 Jun 2023
100.00% Scripless = 1,263,101,418.000
Local Percentage
26.45%
Foreign Percentage
73.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Jun 2022 0 0 0 0 0 0 0
23 Jun 2022 0 1,690 765 1,125 85 10,682,000 9
27 Jun 2022 0 950 900 900 30 2,730,000 4
28 Jun 2022 0 900 900 900 5 450,000 1
30 Jun 2022 0 935 930 930 2 186,500 2
01 Jul 2022 0 0 0 0 0 0 0
04 Jul 2022 0 990 990 990 2 198,000 1
08 Jul 2022 0 0 0 0 0 0 0
14 Jul 2022 0 920 820 920 2 174,000 2
21 Jul 2022 0 0 0 0 0 0 0
29 Jul 2022 0 0 0 0 0 0 0
12 Aug 2022 0 1,175 900 900 6 674,500 3
22 Aug 2022 0 0 0 0 0 0 0
26 Aug 2022 0 1,090 1,090 1,090 1 109,000 1
29 Aug 2022 0 1,195 1,195 1,195 2 239,000 1
30 Aug 2022 0 0 0 0 0 0 0
05 Sep 2022 0 1,180 930 930 26 2,543,500 3
12 Sep 2022 0 0 0 0 0 0 0
06 Oct 2022 0 0 0 0 0 0 0
11 Oct 2022 0 1,500 915 1,200 32 4,651,500 5
19 Oct 2022 0 0 0 0 0 0 0
26 Oct 2022 0 1,000 920 920 26 2,436,000 7
27 Oct 2022 0 0 0 0 0 0 0
31 Oct 2022 0 1,195 915 920 80 7,987,500 21
03 Nov 2022 0 0 0 0 0 0 0
10 Nov 2022 0 0 0 0 0 0 0
11 Nov 2022 0 0 0 0 0 0 0
14 Nov 2022 0 1,125 830 1,125 5 444,500 2
15 Nov 2022 0 0 0 0 0 0 0
16 Nov 2022 0 0 0 0 0 0 0
18 Nov 2022 0 1,035 1,035 1,035 4 414,000 2
24 Nov 2022 0 795 795 795 3 238,500 2
04 Jan 2023 0 950 950 950 2 190,000 2
20 Jan 2023 0 0 0 0 0 0 0
28 Feb 2023 0 0 0 0 0 0 0
02 Mar 2023 0 0 0 0 0 0 0
17 Mar 2023 0 0 0 0 0 0 0
28 Mar 2023 0 625 402 625 206 8,582,800 7
05 Apr 2023 0 0 0 0 0 0 0
12 Apr 2023 0 0 0 0 0 0 0
05 May 2023 0 705 610 695 30 1,968,500 12
08 May 2023 0 695 650 655 8 533,000 7
10 May 2023 0 730 655 670 3 205,500 3
12 May 2023 0 0 0 0 0 0 0
25 May 2023 0 755 740 755 5 374,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   17 Nov 2025 Cancelled
Exercise Of Right   17 Nov 2025 Active
Exercise Of Right (1 CMNP-W : 1 CMNP ) 14 Nov 2025 Cancelled
Exercise Of Right (980 IDR : 1 CMNP ) 14 Nov 2025 Cancelled