Efek Terdaftar
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- Security name
- WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
- Issuer
- CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- ISIN Code
- ID4000040409
- Short Code
- CMNP-W
- Type
-
Waran
- Listing Date
- 13 November 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,267,291,180.00
- Mature Date
- 14 November 2025
- Expire Date
- 17 November 2025
- Exercise Price
- 980.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 14 Mei 2021 to 14 November 2025
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,263,101,418 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
1,263,101,418.000
- Local Percentage
-
26.45%
- Foreign Percentage
-
73.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022062020 Jun 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022062323 Jun 2022 |
0 |
1,690 |
765 |
1,125 |
85 |
10,682,000 |
9 |
| 2022062727 Jun 2022 |
0 |
950 |
900 |
900 |
30 |
2,730,000 |
4 |
| 2022062828 Jun 2022 |
0 |
900 |
900 |
900 |
5 |
450,000 |
1 |
| 2022063030 Jun 2022 |
0 |
935 |
930 |
930 |
2 |
186,500 |
2 |
| 2022070101 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022070404 Jul 2022 |
0 |
990 |
990 |
990 |
2 |
198,000 |
1 |
| 2022070808 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022071414 Jul 2022 |
0 |
920 |
820 |
920 |
2 |
174,000 |
2 |
| 2022072121 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022072929 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022081212 Aug 2022 |
0 |
1,175 |
900 |
900 |
6 |
674,500 |
3 |
| 2022082222 Aug 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022082626 Aug 2022 |
0 |
1,090 |
1,090 |
1,090 |
1 |
109,000 |
1 |
| 2022082929 Aug 2022 |
0 |
1,195 |
1,195 |
1,195 |
2 |
239,000 |
1 |
| 2022083030 Aug 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022090505 Sep 2022 |
0 |
1,180 |
930 |
930 |
26 |
2,543,500 |
3 |
| 2022091212 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022100606 Oct 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022101111 Oct 2022 |
0 |
1,500 |
915 |
1,200 |
32 |
4,651,500 |
5 |
| 2022101919 Oct 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022102626 Oct 2022 |
0 |
1,000 |
920 |
920 |
26 |
2,436,000 |
7 |
| 2022102727 Oct 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022103131 Oct 2022 |
0 |
1,195 |
915 |
920 |
80 |
7,987,500 |
21 |
| 2022110303 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022111010 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022111111 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022111414 Nov 2022 |
0 |
1,125 |
830 |
1,125 |
5 |
444,500 |
2 |
| 2022111515 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022111616 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022111818 Nov 2022 |
0 |
1,035 |
1,035 |
1,035 |
4 |
414,000 |
2 |
| 2022112424 Nov 2022 |
0 |
795 |
795 |
795 |
3 |
238,500 |
2 |
| 2023010404 Jan 2023 |
0 |
950 |
950 |
950 |
2 |
190,000 |
2 |
| 2023012020 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023022828 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023030202 Mar 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023031717 Mar 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023032828 Mar 2023 |
0 |
625 |
402 |
625 |
206 |
8,582,800 |
7 |
| 2023040505 Apr 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023041212 Apr 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050505 May 2023 |
0 |
705 |
610 |
695 |
30 |
1,968,500 |
12 |
| 2023050808 May 2023 |
0 |
695 |
650 |
655 |
8 |
533,000 |
7 |
| 2023051010 May 2023 |
0 |
730 |
655 |
670 |
3 |
205,500 |
3 |
| 2023051212 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023052525 May 2023 |
0 |
755 |
740 |
755 |
5 |
374,500 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025111717 Nov 2025 |
Cancelled |
| Exercise Of Right |
|
|
|
2025111717 Nov 2025 |
Active |
| Exercise Of Right |
(1 CMNP-W :
1 CMNP )
|
|
|
2025111414 Nov 2025 |
Cancelled |
| Exercise Of Right |
(980 IDR :
1 CMNP )
|
|
|
2025111414 Nov 2025 |
Cancelled |
