Efek Terdaftar
CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- Security name
- WARAN SERI I CITRA MARGA NUSAPHALA PERSADA Tbk
- Issuer
- CITRA MARGA NUSAPHALA PERSADA Tbk, PT
- ISIN Code
- ID4000040409
- Short Code
- CMNP-W
- Type
-
Waran
- Listing Date
- 13 November 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 1,267,291,180.00
- Mature Date
- 14 November 2025
- Expire Date
- 17 November 2025
- Exercise Price
- 980.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 14 Mei 2021 to 14 November 2025
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 1,263,501,414 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
1,263,501,414.000
- Local Percentage
-
26.47%
- Foreign Percentage
-
73.53%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2021082323 Aug 2021 |
0 |
740 |
505 |
505 |
12 |
841,000 |
4 |
2021082525 Aug 2021 |
0 |
434 |
434 |
434 |
3 |
130,200 |
1 |
2021090606 Sep 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021091616 Sep 2021 |
0 |
655 |
440 |
486 |
11,594 |
532,678,200 |
256 |
2021091717 Sep 2021 |
0 |
545 |
474 |
500 |
452 |
22,316,000 |
34 |
2021092020 Sep 2021 |
0 |
510 |
438 |
456 |
1,893 |
88,963,000 |
26 |
2021092222 Sep 2021 |
0 |
490 |
420 |
460 |
31 |
1,423,200 |
7 |
2021092323 Sep 2021 |
0 |
448 |
364 |
386 |
2,022 |
80,886,000 |
97 |
2021092828 Sep 2021 |
0 |
384 |
306 |
384 |
18 |
574,400 |
6 |
2021092929 Sep 2021 |
0 |
384 |
292 |
384 |
19 |
643,800 |
12 |
2021093030 Sep 2021 |
0 |
350 |
298 |
330 |
69 |
2,109,800 |
12 |
2021100101 Oct 2021 |
0 |
400 |
312 |
400 |
149 |
5,875,600 |
19 |
2021100404 Oct 2021 |
0 |
416 |
310 |
416 |
10 |
320,600 |
2 |
2021100707 Oct 2021 |
0 |
396 |
340 |
396 |
19 |
700,200 |
5 |
2021100808 Oct 2021 |
0 |
494 |
344 |
400 |
129 |
5,329,800 |
18 |
2021101111 Oct 2021 |
0 |
424 |
326 |
386 |
74 |
2,648,800 |
29 |
2021101212 Oct 2021 |
0 |
386 |
386 |
386 |
48 |
1,852,800 |
8 |
2021101313 Oct 2021 |
0 |
396 |
344 |
374 |
63 |
2,379,400 |
12 |
2021101414 Oct 2021 |
0 |
486 |
374 |
406 |
128 |
5,377,200 |
22 |
2021101919 Oct 2021 |
0 |
440 |
440 |
440 |
1 |
44,000 |
1 |
2021102121 Oct 2021 |
0 |
440 |
384 |
428 |
71 |
2,883,400 |
14 |
2021102727 Oct 2021 |
0 |
466 |
418 |
466 |
27 |
1,133,400 |
3 |
2021102828 Oct 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021110101 Nov 2021 |
0 |
428 |
384 |
398 |
25 |
973,000 |
6 |
2021110202 Nov 2021 |
0 |
398 |
358 |
358 |
12 |
433,600 |
3 |
2021110303 Nov 2021 |
0 |
400 |
400 |
400 |
1 |
40,000 |
1 |
2021110404 Nov 2021 |
0 |
426 |
394 |
394 |
23 |
913,000 |
18 |
2021110808 Nov 2021 |
0 |
400 |
362 |
400 |
19 |
693,600 |
3 |
2021110909 Nov 2021 |
0 |
328 |
328 |
328 |
2 |
65,600 |
2 |
2021111111 Nov 2021 |
0 |
438 |
394 |
438 |
2 |
83,200 |
2 |
2021111212 Nov 2021 |
0 |
438 |
360 |
428 |
29 |
1,157,000 |
10 |
2021111616 Nov 2021 |
0 |
420 |
364 |
420 |
12 |
442,400 |
2 |
2021112323 Nov 2021 |
0 |
498 |
382 |
400 |
49 |
1,951,400 |
13 |
2021112424 Nov 2021 |
0 |
400 |
400 |
400 |
12 |
480,000 |
2 |
2021112525 Nov 2021 |
0 |
450 |
394 |
440 |
80 |
3,256,000 |
5 |
2021113030 Nov 2021 |
0 |
430 |
382 |
430 |
9 |
367,800 |
2 |
2021120101 Dec 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2021120303 Dec 2021 |
0 |
438 |
428 |
438 |
160 |
6,902,600 |
7 |
2021120606 Dec 2021 |
0 |
500 |
440 |
490 |
398 |
19,233,400 |
34 |
2021121515 Dec 2021 |
0 |
470 |
468 |
468 |
5 |
234,800 |
4 |
2021122222 Dec 2021 |
0 |
470 |
440 |
450 |
1,153 |
51,508,600 |
22 |
2021122323 Dec 2021 |
0 |
456 |
418 |
450 |
169 |
7,474,200 |
14 |
2021122828 Dec 2021 |
0 |
500 |
362 |
500 |
444 |
21,500,200 |
30 |
2021122929 Dec 2021 |
0 |
570 |
490 |
570 |
1,066 |
56,331,500 |
61 |
2021123030 Dec 2021 |
0 |
860 |
560 |
830 |
16,426 |
1,297,728,500 |
314 |
2022010404 Jan 2022 |
0 |
835 |
645 |
650 |
1,461 |
98,122,000 |
75 |
2022010505 Jan 2022 |
0 |
810 |
575 |
600 |
1,413 |
94,364,500 |
90 |
2022010707 Jan 2022 |
0 |
795 |
600 |
615 |
1,160 |
71,328,500 |
36 |
2022011010 Jan 2022 |
0 |
735 |
640 |
645 |
93 |
6,374,500 |
22 |
2022011111 Jan 2022 |
0 |
690 |
650 |
655 |
32 |
2,126,000 |
5 |
2022011212 Jan 2022 |
0 |
665 |
590 |
600 |
2,419 |
145,181,000 |
17 |
2022011414 Jan 2022 |
0 |
625 |
520 |
600 |
72 |
4,005,500 |
17 |
2022011717 Jan 2022 |
0 |
635 |
635 |
635 |
1 |
63,500 |
1 |
2022013131 Jan 2022 |
0 |
640 |
580 |
640 |
3,083 |
196,106,500 |
23 |
2022020303 Feb 2022 |
0 |
655 |
655 |
655 |
5 |
327,500 |
1 |
2022020707 Feb 2022 |
0 |
720 |
670 |
720 |
1,425 |
100,951,500 |
20 |
2022020808 Feb 2022 |
0 |
735 |
695 |
735 |
3,589 |
257,071,500 |
20 |
2022021010 Feb 2022 |
0 |
810 |
740 |
810 |
6,023 |
481,623,000 |
31 |
2022021111 Feb 2022 |
0 |
870 |
810 |
870 |
6,124 |
516,697,500 |
46 |
2022021515 Feb 2022 |
0 |
1,070 |
1,000 |
1,065 |
1,632 |
168,553,000 |
29 |
2022030101 Mar 2022 |
0 |
1,075 |
860 |
1,075 |
381 |
39,562,500 |
30 |
2022030202 Mar 2022 |
0 |
1,150 |
850 |
955 |
298 |
29,769,500 |
19 |
2022030404 Mar 2022 |
0 |
1,140 |
1,025 |
1,025 |
434 |
46,795,500 |
27 |
2022030808 Mar 2022 |
0 |
1,135 |
1,025 |
1,120 |
130 |
13,516,500 |
9 |
2022030909 Mar 2022 |
0 |
1,030 |
1,000 |
1,020 |
37 |
3,760,000 |
13 |
2022031010 Mar 2022 |
0 |
1,110 |
1,015 |
1,110 |
37 |
3,871,500 |
9 |
2022031515 Mar 2022 |
0 |
1,125 |
1,015 |
1,070 |
124 |
13,274,500 |
46 |
2022031616 Mar 2022 |
0 |
1,150 |
1,070 |
1,150 |
518 |
56,838,000 |
33 |
2022031818 Mar 2022 |
0 |
1,225 |
1,200 |
1,225 |
32 |
3,909,500 |
22 |
2022032121 Mar 2022 |
0 |
1,225 |
1,185 |
1,225 |
23 |
2,794,000 |
11 |
2022032929 Mar 2022 |
0 |
1,200 |
1,200 |
1,200 |
21 |
2,520,000 |
21 |
2022040101 Apr 2022 |
0 |
1,180 |
1,130 |
1,180 |
7 |
808,000 |
7 |
2022040505 Apr 2022 |
0 |
1,195 |
1,195 |
1,195 |
5 |
597,500 |
5 |
2022040707 Apr 2022 |
0 |
1,200 |
1,180 |
1,200 |
42 |
5,033,000 |
26 |
2022040808 Apr 2022 |
0 |
1,200 |
1,200 |
1,200 |
7 |
840,000 |
6 |
2022041414 Apr 2022 |
0 |
1,220 |
1,190 |
1,220 |
1,158 |
138,994,000 |
12 |
2022041818 Apr 2022 |
0 |
1,250 |
1,250 |
1,250 |
26 |
3,250,000 |
4 |
2022041919 Apr 2022 |
0 |
1,270 |
1,250 |
1,270 |
11 |
1,382,000 |
10 |
2022051212 May 2022 |
0 |
1,240 |
1,235 |
1,235 |
8 |
990,000 |
3 |
2022051717 May 2022 |
0 |
1,220 |
995 |
995 |
9 |
962,500 |
3 |
2022052323 May 2022 |
0 |
1,150 |
925 |
925 |
400 |
41,500,000 |
97 |
2022061313 Jun 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2022062020 Jun 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2022062323 Jun 2022 |
0 |
1,690 |
765 |
1,125 |
85 |
10,682,000 |
9 |
2022062727 Jun 2022 |
0 |
950 |
900 |
900 |
30 |
2,730,000 |
4 |
2022062828 Jun 2022 |
0 |
900 |
900 |
900 |
5 |
450,000 |
1 |
2022063030 Jun 2022 |
0 |
935 |
930 |
930 |
2 |
186,500 |
2 |
2022070101 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2022070404 Jul 2022 |
0 |
990 |
990 |
990 |
2 |
198,000 |
1 |
2022070808 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2022071414 Jul 2022 |
0 |
920 |
820 |
920 |
2 |
174,000 |
2 |
2022072121 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2022072929 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2022081212 Aug 2022 |
0 |
1,175 |
900 |
900 |
6 |
674,500 |
3 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(980 IDR :
1 CMNP )
|
|
|
2025111717 Nov 2025 |
Cancelled |
Exercise Of Right |
|
|
|
2025111717 Nov 2025 |
Active |
Exercise Of Right |
(1 CMNP-W :
1 CMNP )
|
|
|
2025111717 Nov 2025 |
Cancelled |
Exercise Of Right |
|
|
|
2025111414 Nov 2025 |
Cancelled |