Efek Terdaftar

PT BANK SINARMAS Tbk

Security name
WARAN SERI III BANK SINARMAS Tbk
Issuer
PT BANK SINARMAS Tbk
ISIN Code
ID4000032000
Short Code
BSIM-W3
Type
Waran
Listing Date
13 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,357,066,148.00
Mature Date
12 Mei 2021
Expire Date
13 Mei 2021
Exercise Price
625.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
28 November 2016 to 12 Mei 2021
Activity Sector
BANK
Number of Securities
2,269,865,812 (Total)
As of 8 Mar 2021
1.46% Scripless = 33,047,184.000
Local Percentage
1.43%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Mar 2020 0 20 15 16 1,302 2,054,400 17
17 Mar 2020 0 40 12 12 905 1,165,800 23
20 Mar 2020 0 35 13 28 970 2,480,400 45
24 Mar 2020 0 30 19 27 440 1,242,900 18
02 Apr 2020 0 29 27 27 31 88,700 5
06 Apr 2020 0 28 20 28 336 698,300 10
28 Apr 2020 0 40 15 17 93 173,500 17
29 Apr 2020 0 17 15 17 231 385,300 8
05 May 2020 0 15 13 15 56 78,900 12
12 May 2020 0 33 17 18 73 130,900 24
13 May 2020 0 18 14 18 253 419,300 14
19 May 2020 0 17 14 14 25 35,700 7
29 May 2020 0 17 13 14 82 116,200 12
04 Jun 2020 0 17 16 17 21 33,800 4
17 Jun 2020 0 36 15 22 1,564 3,542,600 44
19 Jun 2020 0 26 11 22 369 788,500 15
24 Jun 2020 0 43 18 19 247 472,000 13
30 Jun 2020 0 22 16 19 86 167,400 8
03 Jul 2020 0 24 19 20 418 864,900 12
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 40 20 21 1,238 2,660,300 25
05 Aug 2020 0 22 19 22 771 1,537,800 13
06 Aug 2020 0 22 19 19 49 93,400 5
26 Aug 2020 0 18 18 18 488 878,400 10
28 Aug 2020 0 17 12 16 70 112,200 6
01 Sep 2020 0 16 16 16 6 9,600 1
03 Sep 2020 0 18 18 18 404 727,200 9
02 Oct 2020 0 28 15 22 804 1,561,500 73
15 Oct 2020 0 19 17 18 327 584,300 12
21 Oct 2020 0 25 18 23 158 287,600 5
23 Oct 2020 0 17 14 17 103 167,900 10
02 Nov 2020 0 19 16 19 607 1,147,000 7
11 Nov 2020 0 24 17 17 508 902,600 17
12 Nov 2020 0 40 15 16 11,853 18,120,000 23
17 Nov 2020 0 20 15 15 1,371 2,057,300 12
19 Nov 2020 0 16 15 16 455 700,900 9
23 Nov 2020 0 20 13 19 2,175 3,887,900 33
06 Jan 2021 0 17 12 15 3,429 4,912,400 26
07 Jan 2021 0 17 12 12 501 751,400 10
25 Jan 2021 0 16 11 16 25 37,500 4
01 Feb 2021 0 38 14 19 11,630 20,008,000 93
05 Feb 2021 0 20 9 18 12,560 22,331,000 28
08 Feb 2021 0 98 19 52 68,048 285,910,800 559
09 Feb 2021 0 80 55 60 18,542 123,628,000 343
10 Feb 2021 0 60 54 55 4,976 28,050,500 89
16 Feb 2021 0 49 31 43 2,971 10,850,100 64
17 Feb 2021 0 70 39 60 29,162 169,117,900 244
18 Feb 2021 0 70 50 50 5,290 31,549,300 73
19 Feb 2021 0 60 41 42 8,119 39,150,300 70
22 Feb 2021 0 50 42 45 2,556 11,672,100 58
23 Feb 2021 0 51 40 45 3,419 14,624,900 57
24 Feb 2021 0 48 41 46 2,158 9,848,400 16
25 Feb 2021 0 76 46 61 19,298 115,616,800 163
26 Feb 2021 0 77 54 62 14,716 103,158,600 166
01 Mar 2021 0 70 50 58 2,550 14,684,400 59
02 Mar 2021 0 61 53 54 3,311 19,796,800 47
03 Mar 2021 0 300 54 208 133,942 2,109,079,400 1,616
04 Mar 2021 0 950 208 855 259,442 16,227,545,800 6,805
05 Mar 2021 0 910 320 348 110,575 6,087,012,800 4,188

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 May 2021 13 May 2021 Cancelled
Exercise Of Right   13 May 2021 Active
Exercise Of Right (1 BSIM-W3 : 1 BSIM ) 12 May 2021 Cancelled
Exercise Of Right (625 IDR : 1 BSIM ) 12 May 2021 Cancelled