Efek Terdaftar
PT BANK SINARMAS Tbk
- Security name
- WARAN SERI III BANK SINARMAS Tbk
- Issuer
- PT BANK SINARMAS Tbk
- ISIN Code
- ID4000032000
- Short Code
- BSIM-W3
- Type
-
Waran
- Listing Date
- May 13, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,357,066,148.00
- Mature Date
- May 12, 2021
- Expire Date
- May 13, 2021
- Exercise Price
- 625.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- November 28, 2016 to May 12, 2021
- Activity Sector
- BANK
- Number of Securities
- 2,275,390,640 (Total)
- As of 24 Sep 2020
- 1.70% Scripless
=
38,572,012.000
- Local Percentage
-
1.67%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019101818 Oct 2019 |
0 |
50 |
47 |
47 |
121 |
598,000 |
8 |
| 2019102121 Oct 2019 |
0 |
47 |
17 |
45 |
302 |
1,331,500 |
10 |
| 2019102828 Oct 2019 |
0 |
50 |
49 |
49 |
4 |
19,700 |
2 |
| 2019110101 Nov 2019 |
0 |
50 |
48 |
48 |
3 |
14,600 |
3 |
| 2019111212 Nov 2019 |
0 |
48 |
37 |
38 |
156 |
592,300 |
8 |
| 2019111313 Nov 2019 |
0 |
48 |
43 |
43 |
6 |
26,600 |
4 |
| 2019111818 Nov 2019 |
0 |
26 |
26 |
26 |
37 |
96,200 |
3 |
| 2019120404 Dec 2019 |
0 |
29 |
29 |
29 |
20 |
58,000 |
2 |
| 2019121919 Dec 2019 |
0 |
41 |
22 |
38 |
184 |
715,700 |
26 |
| 2019122020 Dec 2019 |
0 |
40 |
30 |
37 |
11 |
39,700 |
5 |
| 2020010808 Jan 2020 |
0 |
36 |
21 |
23 |
11 |
30,800 |
9 |
| 2020011010 Jan 2020 |
0 |
40 |
16 |
38 |
321 |
1,194,300 |
10 |
| 2020011515 Jan 2020 |
0 |
43 |
40 |
40 |
6 |
24,400 |
3 |
| 2020022626 Feb 2020 |
0 |
26 |
21 |
26 |
6 |
15,100 |
6 |
| 2020031313 Mar 2020 |
0 |
20 |
15 |
16 |
1,302 |
2,054,400 |
17 |
| 2020031717 Mar 2020 |
0 |
40 |
12 |
12 |
905 |
1,165,800 |
23 |
| 2020032020 Mar 2020 |
0 |
35 |
13 |
28 |
970 |
2,480,400 |
45 |
| 2020032424 Mar 2020 |
0 |
30 |
19 |
27 |
440 |
1,242,900 |
18 |
| 2020040202 Apr 2020 |
0 |
29 |
27 |
27 |
31 |
88,700 |
5 |
| 2020040606 Apr 2020 |
0 |
28 |
20 |
28 |
336 |
698,300 |
10 |
| 2020042828 Apr 2020 |
0 |
40 |
15 |
17 |
93 |
173,500 |
17 |
| 2020042929 Apr 2020 |
0 |
17 |
15 |
17 |
231 |
385,300 |
8 |
| 2020050505 May 2020 |
0 |
15 |
13 |
15 |
56 |
78,900 |
12 |
| 2020051212 May 2020 |
0 |
33 |
17 |
18 |
73 |
130,900 |
24 |
| 2020051313 May 2020 |
0 |
18 |
14 |
18 |
253 |
419,300 |
14 |
| 2020051919 May 2020 |
0 |
17 |
14 |
14 |
25 |
35,700 |
7 |
| 2020052929 May 2020 |
0 |
17 |
13 |
14 |
82 |
116,200 |
12 |
| 2020060404 Jun 2020 |
0 |
17 |
16 |
17 |
21 |
33,800 |
4 |
| 2020061717 Jun 2020 |
0 |
36 |
15 |
22 |
1,564 |
3,542,600 |
44 |
| 2020061919 Jun 2020 |
0 |
26 |
11 |
22 |
369 |
788,500 |
15 |
| 2020062424 Jun 2020 |
0 |
43 |
18 |
19 |
247 |
472,000 |
13 |
| 2020063030 Jun 2020 |
0 |
22 |
16 |
19 |
86 |
167,400 |
8 |
| 2020070303 Jul 2020 |
0 |
24 |
19 |
20 |
418 |
864,900 |
12 |
| 2020071414 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071515 Jul 2020 |
0 |
40 |
20 |
21 |
1,238 |
2,660,300 |
25 |
| 2020080505 Aug 2020 |
0 |
22 |
19 |
22 |
771 |
1,537,800 |
13 |
| 2020080606 Aug 2020 |
0 |
22 |
19 |
19 |
49 |
93,400 |
5 |
| 2020082626 Aug 2020 |
0 |
18 |
18 |
18 |
488 |
878,400 |
10 |
| 2020082828 Aug 2020 |
0 |
17 |
12 |
16 |
70 |
112,200 |
6 |
| 2020090101 Sep 2020 |
0 |
16 |
16 |
16 |
6 |
9,600 |
1 |
| 2020090303 Sep 2020 |
0 |
18 |
18 |
18 |
404 |
727,200 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021051212 May 2021 |
2021051313 May 2021 |
Cancelled |
| Exercise Of Right |
(1 BSIM-W3 :
1 BSIM )
|
|
|
2021051212 May 2021 |
Active |
| Exercise Of Right |
(625 IDR :
1 BSIM )
|
|
|
2021051212 May 2021 |
Active |
