Efek Terdaftar
PT BANK SINARMAS Tbk
- Security name
- WARAN SERI III BANK SINARMAS Tbk
- Issuer
- PT BANK SINARMAS Tbk
- ISIN Code
- ID4000032000
- Short Code
- BSIM-W3
- Type
-
Waran
- Listing Date
- May 13, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,357,066,148.00
- Mature Date
- May 12, 2021
- Expire Date
- May 13, 2021
- Exercise Price
- 625.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- November 28, 2016 to May 12, 2021
- Activity Sector
- BANK
- Number of Securities
- 2,273,290,640 (Total)
- As of 8 Mar 2021
- 1.45% Scripless
=
33,047,184.000
- Local Percentage
-
1.42%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020031313 Mar 2020 |
0 |
20 |
15 |
16 |
1,302 |
2,054,400 |
17 |
| 2020031717 Mar 2020 |
0 |
40 |
12 |
12 |
905 |
1,165,800 |
23 |
| 2020032020 Mar 2020 |
0 |
35 |
13 |
28 |
970 |
2,480,400 |
45 |
| 2020032424 Mar 2020 |
0 |
30 |
19 |
27 |
440 |
1,242,900 |
18 |
| 2020040202 Apr 2020 |
0 |
29 |
27 |
27 |
31 |
88,700 |
5 |
| 2020040606 Apr 2020 |
0 |
28 |
20 |
28 |
336 |
698,300 |
10 |
| 2020042828 Apr 2020 |
0 |
40 |
15 |
17 |
93 |
173,500 |
17 |
| 2020042929 Apr 2020 |
0 |
17 |
15 |
17 |
231 |
385,300 |
8 |
| 2020050505 May 2020 |
0 |
15 |
13 |
15 |
56 |
78,900 |
12 |
| 2020051212 May 2020 |
0 |
33 |
17 |
18 |
73 |
130,900 |
24 |
| 2020051313 May 2020 |
0 |
18 |
14 |
18 |
253 |
419,300 |
14 |
| 2020051919 May 2020 |
0 |
17 |
14 |
14 |
25 |
35,700 |
7 |
| 2020052929 May 2020 |
0 |
17 |
13 |
14 |
82 |
116,200 |
12 |
| 2020060404 Jun 2020 |
0 |
17 |
16 |
17 |
21 |
33,800 |
4 |
| 2020061717 Jun 2020 |
0 |
36 |
15 |
22 |
1,564 |
3,542,600 |
44 |
| 2020061919 Jun 2020 |
0 |
26 |
11 |
22 |
369 |
788,500 |
15 |
| 2020062424 Jun 2020 |
0 |
43 |
18 |
19 |
247 |
472,000 |
13 |
| 2020063030 Jun 2020 |
0 |
22 |
16 |
19 |
86 |
167,400 |
8 |
| 2020070303 Jul 2020 |
0 |
24 |
19 |
20 |
418 |
864,900 |
12 |
| 2020071414 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020071515 Jul 2020 |
0 |
40 |
20 |
21 |
1,238 |
2,660,300 |
25 |
| 2020080505 Aug 2020 |
0 |
22 |
19 |
22 |
771 |
1,537,800 |
13 |
| 2020080606 Aug 2020 |
0 |
22 |
19 |
19 |
49 |
93,400 |
5 |
| 2020082626 Aug 2020 |
0 |
18 |
18 |
18 |
488 |
878,400 |
10 |
| 2020082828 Aug 2020 |
0 |
17 |
12 |
16 |
70 |
112,200 |
6 |
| 2020090101 Sep 2020 |
0 |
16 |
16 |
16 |
6 |
9,600 |
1 |
| 2020090303 Sep 2020 |
0 |
18 |
18 |
18 |
404 |
727,200 |
9 |
| 2020100202 Oct 2020 |
0 |
28 |
15 |
22 |
804 |
1,561,500 |
73 |
| 2020101515 Oct 2020 |
0 |
19 |
17 |
18 |
327 |
584,300 |
12 |
| 2020102121 Oct 2020 |
0 |
25 |
18 |
23 |
158 |
287,600 |
5 |
| 2020102323 Oct 2020 |
0 |
17 |
14 |
17 |
103 |
167,900 |
10 |
| 2020110202 Nov 2020 |
0 |
19 |
16 |
19 |
607 |
1,147,000 |
7 |
| 2020111111 Nov 2020 |
0 |
24 |
17 |
17 |
508 |
902,600 |
17 |
| 2020111212 Nov 2020 |
0 |
40 |
15 |
16 |
11,853 |
18,120,000 |
23 |
| 2020111717 Nov 2020 |
0 |
20 |
15 |
15 |
1,371 |
2,057,300 |
12 |
| 2020111919 Nov 2020 |
0 |
16 |
15 |
16 |
455 |
700,900 |
9 |
| 2020112323 Nov 2020 |
0 |
20 |
13 |
19 |
2,175 |
3,887,900 |
33 |
| 2021010606 Jan 2021 |
0 |
17 |
12 |
15 |
3,429 |
4,912,400 |
26 |
| 2021010707 Jan 2021 |
0 |
17 |
12 |
12 |
501 |
751,400 |
10 |
| 2021012525 Jan 2021 |
0 |
16 |
11 |
16 |
25 |
37,500 |
4 |
| 2021020101 Feb 2021 |
0 |
38 |
14 |
19 |
11,630 |
20,008,000 |
93 |
| 2021020505 Feb 2021 |
0 |
20 |
9 |
18 |
12,560 |
22,331,000 |
28 |
| 2021020808 Feb 2021 |
0 |
98 |
19 |
52 |
68,048 |
285,910,800 |
559 |
| 2021020909 Feb 2021 |
0 |
80 |
55 |
60 |
18,542 |
123,628,000 |
343 |
| 2021021010 Feb 2021 |
0 |
60 |
54 |
55 |
4,976 |
28,050,500 |
89 |
| 2021021616 Feb 2021 |
0 |
49 |
31 |
43 |
2,971 |
10,850,100 |
64 |
| 2021021717 Feb 2021 |
0 |
70 |
39 |
60 |
29,162 |
169,117,900 |
244 |
| 2021021818 Feb 2021 |
0 |
70 |
50 |
50 |
5,290 |
31,549,300 |
73 |
| 2021021919 Feb 2021 |
0 |
60 |
41 |
42 |
8,119 |
39,150,300 |
70 |
| 2021022222 Feb 2021 |
0 |
50 |
42 |
45 |
2,556 |
11,672,100 |
58 |
| 2021022323 Feb 2021 |
0 |
51 |
40 |
45 |
3,419 |
14,624,900 |
57 |
| 2021022424 Feb 2021 |
0 |
48 |
41 |
46 |
2,158 |
9,848,400 |
16 |
| 2021022525 Feb 2021 |
0 |
76 |
46 |
61 |
19,298 |
115,616,800 |
163 |
| 2021022626 Feb 2021 |
0 |
77 |
54 |
62 |
14,716 |
103,158,600 |
166 |
| 2021030101 Mar 2021 |
0 |
70 |
50 |
58 |
2,550 |
14,684,400 |
59 |
| 2021030202 Mar 2021 |
0 |
61 |
53 |
54 |
3,311 |
19,796,800 |
47 |
| 2021030303 Mar 2021 |
0 |
300 |
54 |
208 |
133,942 |
2,109,079,400 |
1,616 |
| 2021030404 Mar 2021 |
0 |
950 |
208 |
855 |
259,442 |
16,227,545,800 |
6,805 |
| 2021030505 Mar 2021 |
0 |
910 |
320 |
348 |
110,575 |
6,087,012,800 |
4,188 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021051212 May 2021 |
2021051313 May 2021 |
Cancelled |
| Exercise Of Right |
|
|
|
2021051313 May 2021 |
Active |
| Exercise Of Right |
(1 BSIM-W3 :
1 BSIM )
|
|
|
2021051212 May 2021 |
Cancelled |
| Exercise Of Right |
(625 IDR :
1 BSIM )
|
|
|
2021051212 May 2021 |
Cancelled |
