Efek Terdaftar

BATULICIN NUSANTARA MARITIM Tbk, PT

Security name
WARAN SERI I BATULICIN NUSANTARA MARITIM Tbk
Issuer
BATULICIN NUSANTARA MARITIM Tbk, PT
ISIN Code
ID4000039302
Short Code
BESS-W
Type
Waran
Listing Date
09 Maret 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
350,000,000.00
Mature Date
09 Maret 2023
Expire Date
10 Maret 2023
Exercise Price
126.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
09 September 2020 to 09 Maret 2023
Activity Sector
TRANSPORTATION
Number of Securities
344,394,046 (Total)
As of 8 Mar 2021
100.00% Scripless = 344,394,046.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Mar 2020 0 95 53 68 78,970 597,977,600 1,696
11 Mar 2020 0 72 45 47 92,092 525,293,100 1,503
12 Mar 2020 0 55 37 41 56,502 250,906,800 1,062
13 Mar 2020 0 45 33 37 17,189 65,206,100 419
16 Mar 2020 0 37 23 25 7,596 22,524,100 181
17 Mar 2020 0 26 17 21 10,457 21,778,100 225
18 Mar 2020 0 25 16 20 5,378 10,470,100 118
19 Mar 2020 0 48 14 39 60,473 204,842,300 1,100
20 Mar 2020 0 47 33 36 24,800 97,722,900 512
23 Mar 2020 0 38 26 26 6,878 20,592,500 218
24 Mar 2020 0 32 27 30 2,586 7,523,200 107
26 Mar 2020 0 45 29 36 31,153 121,222,300 370
30 Mar 2020 0 38 30 32 11,683 38,728,100 173
31 Mar 2020 0 38 22 32 7,862 27,462,400 112
01 Apr 2020 0 35 30 31 1,745 5,542,800 44
02 Apr 2020 0 36 21 35 2,123 6,832,200 56
03 Apr 2020 0 45 33 43 41,429 168,019,800 465
06 Apr 2020 0 53 34 36 104,552 433,498,300 1,434
07 Apr 2020 0 37 27 32 9,249 31,303,000 246
08 Apr 2020 0 34 28 30 6,419 19,599,200 113
09 Apr 2020 0 33 20 31 3,107 9,433,100 83
15 Apr 2020 0 37 24 34 9,685 32,672,000 48
17 Apr 2020 0 35 25 31 3,109 9,301,100 45
20 Apr 2020 0 31 21 26 912 2,486,000 33
21 Apr 2020 0 28 16 25 424 1,076,900 29
22 Apr 2020 0 28 17 20 495 1,043,300 22
23 Apr 2020 0 32 17 31 1,537 4,411,500 71
24 Apr 2020 0 36 21 25 335 1,105,700 11
27 Apr 2020 0 36 24 24 884 2,800,900 26
28 Apr 2020 0 28 23 26 213 570,400 19
29 Apr 2020 0 32 25 25 1,963 5,314,400 71
30 Apr 2020 0 30 25 25 1,351 3,605,700 30
04 May 2020 0 31 18 27 3,636 10,270,800 73
05 May 2020 0 31 21 29 2,460 7,205,200 43
06 May 2020 0 29 25 28 2,434 6,437,000 30
08 May 2020 0 38 26 33 9,268 29,839,100 176
11 May 2020 0 40 30 35 19,497 72,276,300 124
12 May 2020 0 41 35 38 7,786 29,795,500 76
14 May 2020 0 41 35 38 6,515 24,320,300 47
15 May 2020 0 40 37 39 4,980 19,265,000 54
18 May 2020 0 38 36 37 5,317 19,562,700 40
19 May 2020 0 40 37 38 1,754 6,649,200 23
20 May 2020 0 40 38 40 2,128 8,362,300 23
26 May 2020 0 42 39 41 4,366 17,876,700 40
27 May 2020 0 44 41 43 1,221 5,104,500 16
03 Jun 2020 0 43 40 43 6,695 28,772,800 21
04 Jun 2020 0 40 40 40 84 336,000 5
05 Jun 2020 0 45 39 45 402 1,779,400 8
08 Jun 2020 0 50 38 45 1,713 7,125,300 20
09 Jun 2020 0 40 40 40 3,271 13,084,000 13
10 Jun 2020 0 40 38 40 381 1,523,800 6
15 Jun 2020 0 55 38 49 5,662 26,400,300 103
19 Jun 2020 0 60 46 54 11,194 57,111,000 184
23 Jun 2020 0 56 49 53 272 1,339,400 11
24 Jun 2020 0 52 43 45 5,079 23,364,400 54
25 Jun 2020 0 49 35 45 1,415 6,521,000 27
26 Jun 2020 0 48 35 40 4,857 19,535,900 46
29 Jun 2020 0 43 30 36 5,421 20,419,600 53
30 Jun 2020 0 42 27 41 6,530 25,574,000 44
03 Jul 2020 0 40 37 39 12,650 47,968,000 44
07 Jul 2020 0 41 38 41 5,012 19,207,000 26
09 Jul 2020 0 40 26 40 304 1,214,600 6
10 Jul 2020 0 39 39 39 108 421,200 2
15 Jul 2020 0 42 37 39 3,696 14,788,200 33
20 Jul 2020 0 42 36 40 1,382 5,567,700 18
24 Jul 2020 0 39 39 39 970 3,783,000 4
28 Jul 2020 0 65 38 65 3,358 14,314,900 29
04 Aug 2020 0 43 40 40 1,876 7,802,800 21
05 Aug 2020 0 60 45 51 3,577 19,797,000 28
06 Aug 2020 0 63 52 55 452 2,582,600 24
10 Aug 2020 0 62 59 60 125 767,600 7
13 Aug 2020 0 69 62 69 303 2,006,300 10
14 Aug 2020 0 70 63 69 184 1,265,300 14
19 Aug 2020 0 84 52 84 1,312 10,378,800 45
24 Aug 2020 0 122 87 119 9,741 107,510,100 67
25 Aug 2020 0 120 91 118 565 6,632,200 18
26 Aug 2020 0 123 117 123 3,086 36,903,000 27
27 Aug 2020 0 138 130 137 633 8,346,600 19
28 Aug 2020 0 138 120 137 2,438 32,009,300 44
31 Aug 2020 0 142 130 137 2,760 36,921,500 45
01 Sep 2020 0 137 130 136 546 7,149,400 24
03 Sep 2020 0 190 138 138 5,189 85,008,300 105
04 Sep 2020 0 155 130 143 2,738 37,082,600 57
07 Sep 2020 0 129 108 124 1,373 16,147,900 78
08 Sep 2020 0 169 70 115 5,881 65,598,200 95
09 Sep 2020 0 100 80 93 960 7,987,800 31
10 Sep 2020 0 113 62 84 1,496 11,695,200 46
11 Sep 2020 0 100 80 98 466 4,452,800 31
14 Sep 2020 0 118 98 108 835 8,843,900 31
15 Sep 2020 0 113 94 94 526 5,108,700 24
22 Sep 2020 0 80 52 75 528 3,801,200 24
23 Sep 2020 0 88 68 74 357 2,653,800 45
24 Sep 2020 0 83 45 60 548 3,621,400 20
25 Sep 2020 0 75 60 68 464 3,007,100 58
28 Sep 2020 0 82 50 65 3,972 26,143,800 37
29 Sep 2020 0 70 50 63 9,471 49,243,500 36
30 Sep 2020 0 75 54 61 81 482,900 24
05 Oct 2020 0 69 65 68 426 2,862,600 26
06 Oct 2020 0 71 67 69 1,024 7,036,000 41
07 Oct 2020 0 80 69 70 407 2,844,600 21
08 Oct 2020 0 84 70 71 267 1,910,300 21
14 Oct 2020 0 75 71 75 738 5,501,200 13
15 Oct 2020 0 85 70 85 103 769,800 13
16 Oct 2020 0 84 72 80 582 4,377,700 16
21 Oct 2020 0 81 70 79 188 1,489,500 8
26 Oct 2020 0 75 75 75 8 60,000 4
02 Nov 2020 0 0 0 0 0 0 0
04 Nov 2020 0 73 51 72 83 452,200 5
06 Nov 2020 0 68 64 68 122 810,900 29
17 Nov 2020 0 86 53 86 2 13,900 2
30 Nov 2020 0 89 71 77 395 3,225,400 21
02 Dec 2020 0 87 78 85 11 91,300 8
03 Dec 2020 0 85 84 85 1,521 12,922,600 8
04 Dec 2020 0 189 83 94 529 4,762,500 23
07 Dec 2020 0 100 74 93 399 3,555,800 38
10 Dec 2020 0 124 86 104 5,161 51,691,100 29
16 Dec 2020 0 100 80 100 160 1,544,000 11
23 Dec 2020 0 103 86 103 3 27,500 2
29 Dec 2020 0 93 93 93 15 139,500 2
30 Dec 2020 0 102 93 102 36 335,700 6
06 Jan 2021 0 102 91 102 31 283,200 2
07 Jan 2021 0 125 84 109 10,227 99,079,900 48
08 Jan 2021 0 160 94 160 7,458 84,113,200 53
12 Jan 2021 0 170 131 163 3,278 51,067,600 57
13 Jan 2021 0 179 163 179 1,490 25,619,700 33
14 Jan 2021 0 182 105 180 4,143 74,649,000 28
15 Jan 2021 0 180 132 180 9,404 169,218,700 28
18 Jan 2021 0 185 110 152 4,265 78,415,400 17
20 Jan 2021 0 180 121 177 29 440,400 5
22 Jan 2021 0 160 130 159 1,104 17,527,500 7
25 Jan 2021 0 140 116 140 1,557 21,794,100 5
26 Jan 2021 0 133 115 133 20 239,000 3
27 Jan 2021 0 140 95 116 386 4,049,400 15
28 Jan 2021 0 130 100 116 981 10,971,800 17
03 Feb 2021 0 116 81 114 301 3,259,100 10
05 Feb 2021 0 119 105 119 3 34,300 3
08 Feb 2021 0 150 107 112 59 643,000 7
09 Feb 2021 0 120 87 120 2 20,700 2
10 Feb 2021 0 148 120 131 961 11,814,600 18
11 Feb 2021 0 155 131 150 667 10,045,000 7
15 Feb 2021 0 150 105 140 2,011 28,157,500 7
17 Feb 2021 0 140 114 125 180 2,344,500 9
18 Feb 2021 0 150 125 143 7,630 110,286,700 29
23 Feb 2021 0 139 139 139 18 250,200 2
25 Feb 2021 0 138 92 138 2 23,000 2
02 Mar 2021 0 151 104 117 36 423,300 3
03 Mar 2021 0 156 152 152 422 6,543,800 19
04 Mar 2021 0 155 108 110 3,692 47,887,400 35
05 Mar 2021 0 150 115 121 789 9,604,700 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (126 IDR : 1 BESS ) 10 Mar 2023 Active
Exercise Of Right (1 BESS-W : 1 BESS ) 10 Mar 2023 Active