Efek Terdaftar
BATULICIN NUSANTARA MARITIM Tbk, PT
- Security name
- WARAN SERI I BATULICIN NUSANTARA MARITIM Tbk
- Issuer
- BATULICIN NUSANTARA MARITIM Tbk, PT
- ISIN Code
- ID4000039302
- Short Code
- BESS-W
- Type
-
Waran
- Listing Date
- March 09, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 350,000,000.00
- Mature Date
- March 09, 2023
- Expire Date
- March 10, 2023
- Exercise Price
- 126.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- September 09, 2020 to March 09, 2023
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 344,394,046 (Total)
- As of 8 Mar 2021
- 100.00% Scripless
=
344,394,046.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020031313 Mar 2020 |
0 |
45 |
33 |
37 |
17,189 |
65,206,100 |
419 |
2020031616 Mar 2020 |
0 |
37 |
23 |
25 |
7,596 |
22,524,100 |
181 |
2020031717 Mar 2020 |
0 |
26 |
17 |
21 |
10,457 |
21,778,100 |
225 |
2020031818 Mar 2020 |
0 |
25 |
16 |
20 |
5,378 |
10,470,100 |
118 |
2020031919 Mar 2020 |
0 |
48 |
14 |
39 |
60,473 |
204,842,300 |
1,100 |
2020032020 Mar 2020 |
0 |
47 |
33 |
36 |
24,800 |
97,722,900 |
512 |
2020032323 Mar 2020 |
0 |
38 |
26 |
26 |
6,878 |
20,592,500 |
218 |
2020032424 Mar 2020 |
0 |
32 |
27 |
30 |
2,586 |
7,523,200 |
107 |
2020032626 Mar 2020 |
0 |
45 |
29 |
36 |
31,153 |
121,222,300 |
370 |
2020033030 Mar 2020 |
0 |
38 |
30 |
32 |
11,683 |
38,728,100 |
173 |
2020033131 Mar 2020 |
0 |
38 |
22 |
32 |
7,862 |
27,462,400 |
112 |
2020040101 Apr 2020 |
0 |
35 |
30 |
31 |
1,745 |
5,542,800 |
44 |
2020040202 Apr 2020 |
0 |
36 |
21 |
35 |
2,123 |
6,832,200 |
56 |
2020040303 Apr 2020 |
0 |
45 |
33 |
43 |
41,429 |
168,019,800 |
465 |
2020040606 Apr 2020 |
0 |
53 |
34 |
36 |
104,552 |
433,498,300 |
1,434 |
2020040707 Apr 2020 |
0 |
37 |
27 |
32 |
9,249 |
31,303,000 |
246 |
2020040808 Apr 2020 |
0 |
34 |
28 |
30 |
6,419 |
19,599,200 |
113 |
2020040909 Apr 2020 |
0 |
33 |
20 |
31 |
3,107 |
9,433,100 |
83 |
2020041515 Apr 2020 |
0 |
37 |
24 |
34 |
9,685 |
32,672,000 |
48 |
2020041717 Apr 2020 |
0 |
35 |
25 |
31 |
3,109 |
9,301,100 |
45 |
2020042020 Apr 2020 |
0 |
31 |
21 |
26 |
912 |
2,486,000 |
33 |
2020042121 Apr 2020 |
0 |
28 |
16 |
25 |
424 |
1,076,900 |
29 |
2020042222 Apr 2020 |
0 |
28 |
17 |
20 |
495 |
1,043,300 |
22 |
2020042323 Apr 2020 |
0 |
32 |
17 |
31 |
1,537 |
4,411,500 |
71 |
2020042424 Apr 2020 |
0 |
36 |
21 |
25 |
335 |
1,105,700 |
11 |
2020042727 Apr 2020 |
0 |
36 |
24 |
24 |
884 |
2,800,900 |
26 |
2020042828 Apr 2020 |
0 |
28 |
23 |
26 |
213 |
570,400 |
19 |
2020042929 Apr 2020 |
0 |
32 |
25 |
25 |
1,963 |
5,314,400 |
71 |
2020043030 Apr 2020 |
0 |
30 |
25 |
25 |
1,351 |
3,605,700 |
30 |
2020050404 May 2020 |
0 |
31 |
18 |
27 |
3,636 |
10,270,800 |
73 |
2020050505 May 2020 |
0 |
31 |
21 |
29 |
2,460 |
7,205,200 |
43 |
2020050606 May 2020 |
0 |
29 |
25 |
28 |
2,434 |
6,437,000 |
30 |
2020050808 May 2020 |
0 |
38 |
26 |
33 |
9,268 |
29,839,100 |
176 |
2020051111 May 2020 |
0 |
40 |
30 |
35 |
19,497 |
72,276,300 |
124 |
2020051212 May 2020 |
0 |
41 |
35 |
38 |
7,786 |
29,795,500 |
76 |
2020051414 May 2020 |
0 |
41 |
35 |
38 |
6,515 |
24,320,300 |
47 |
2020051515 May 2020 |
0 |
40 |
37 |
39 |
4,980 |
19,265,000 |
54 |
2020051818 May 2020 |
0 |
38 |
36 |
37 |
5,317 |
19,562,700 |
40 |
2020051919 May 2020 |
0 |
40 |
37 |
38 |
1,754 |
6,649,200 |
23 |
2020052020 May 2020 |
0 |
40 |
38 |
40 |
2,128 |
8,362,300 |
23 |
2020052626 May 2020 |
0 |
42 |
39 |
41 |
4,366 |
17,876,700 |
40 |
2020052727 May 2020 |
0 |
44 |
41 |
43 |
1,221 |
5,104,500 |
16 |
2020060303 Jun 2020 |
0 |
43 |
40 |
43 |
6,695 |
28,772,800 |
21 |
2020060404 Jun 2020 |
0 |
40 |
40 |
40 |
84 |
336,000 |
5 |
2020060505 Jun 2020 |
0 |
45 |
39 |
45 |
402 |
1,779,400 |
8 |
2020060808 Jun 2020 |
0 |
50 |
38 |
45 |
1,713 |
7,125,300 |
20 |
2020060909 Jun 2020 |
0 |
40 |
40 |
40 |
3,271 |
13,084,000 |
13 |
2020061010 Jun 2020 |
0 |
40 |
38 |
40 |
381 |
1,523,800 |
6 |
2020061515 Jun 2020 |
0 |
55 |
38 |
49 |
5,662 |
26,400,300 |
103 |
2020061919 Jun 2020 |
0 |
60 |
46 |
54 |
11,194 |
57,111,000 |
184 |
2020062323 Jun 2020 |
0 |
56 |
49 |
53 |
272 |
1,339,400 |
11 |
2020062424 Jun 2020 |
0 |
52 |
43 |
45 |
5,079 |
23,364,400 |
54 |
2020062525 Jun 2020 |
0 |
49 |
35 |
45 |
1,415 |
6,521,000 |
27 |
2020062626 Jun 2020 |
0 |
48 |
35 |
40 |
4,857 |
19,535,900 |
46 |
2020062929 Jun 2020 |
0 |
43 |
30 |
36 |
5,421 |
20,419,600 |
53 |
2020063030 Jun 2020 |
0 |
42 |
27 |
41 |
6,530 |
25,574,000 |
44 |
2020070303 Jul 2020 |
0 |
40 |
37 |
39 |
12,650 |
47,968,000 |
44 |
2020070707 Jul 2020 |
0 |
41 |
38 |
41 |
5,012 |
19,207,000 |
26 |
2020070909 Jul 2020 |
0 |
40 |
26 |
40 |
304 |
1,214,600 |
6 |
2020071010 Jul 2020 |
0 |
39 |
39 |
39 |
108 |
421,200 |
2 |
2020071515 Jul 2020 |
0 |
42 |
37 |
39 |
3,696 |
14,788,200 |
33 |
2020072020 Jul 2020 |
0 |
42 |
36 |
40 |
1,382 |
5,567,700 |
18 |
2020072424 Jul 2020 |
0 |
39 |
39 |
39 |
970 |
3,783,000 |
4 |
2020072828 Jul 2020 |
0 |
65 |
38 |
65 |
3,358 |
14,314,900 |
29 |
2020080404 Aug 2020 |
0 |
43 |
40 |
40 |
1,876 |
7,802,800 |
21 |
2020080505 Aug 2020 |
0 |
60 |
45 |
51 |
3,577 |
19,797,000 |
28 |
2020080606 Aug 2020 |
0 |
63 |
52 |
55 |
452 |
2,582,600 |
24 |
2020081010 Aug 2020 |
0 |
62 |
59 |
60 |
125 |
767,600 |
7 |
2020081313 Aug 2020 |
0 |
69 |
62 |
69 |
303 |
2,006,300 |
10 |
2020081414 Aug 2020 |
0 |
70 |
63 |
69 |
184 |
1,265,300 |
14 |
2020081919 Aug 2020 |
0 |
84 |
52 |
84 |
1,312 |
10,378,800 |
45 |
2020082424 Aug 2020 |
0 |
122 |
87 |
119 |
9,741 |
107,510,100 |
67 |
2020082525 Aug 2020 |
0 |
120 |
91 |
118 |
565 |
6,632,200 |
18 |
2020082626 Aug 2020 |
0 |
123 |
117 |
123 |
3,086 |
36,903,000 |
27 |
2020082727 Aug 2020 |
0 |
138 |
130 |
137 |
633 |
8,346,600 |
19 |
2020082828 Aug 2020 |
0 |
138 |
120 |
137 |
2,438 |
32,009,300 |
44 |
2020083131 Aug 2020 |
0 |
142 |
130 |
137 |
2,760 |
36,921,500 |
45 |
2020090101 Sep 2020 |
0 |
137 |
130 |
136 |
546 |
7,149,400 |
24 |
2020090303 Sep 2020 |
0 |
190 |
138 |
138 |
5,189 |
85,008,300 |
105 |
2020090404 Sep 2020 |
0 |
155 |
130 |
143 |
2,738 |
37,082,600 |
57 |
2020090707 Sep 2020 |
0 |
129 |
108 |
124 |
1,373 |
16,147,900 |
78 |
2020090808 Sep 2020 |
0 |
169 |
70 |
115 |
5,881 |
65,598,200 |
95 |
2020090909 Sep 2020 |
0 |
100 |
80 |
93 |
960 |
7,987,800 |
31 |
2020091010 Sep 2020 |
0 |
113 |
62 |
84 |
1,496 |
11,695,200 |
46 |
2020091111 Sep 2020 |
0 |
100 |
80 |
98 |
466 |
4,452,800 |
31 |
2020091414 Sep 2020 |
0 |
118 |
98 |
108 |
835 |
8,843,900 |
31 |
2020091515 Sep 2020 |
0 |
113 |
94 |
94 |
526 |
5,108,700 |
24 |
2020092222 Sep 2020 |
0 |
80 |
52 |
75 |
528 |
3,801,200 |
24 |
2020092323 Sep 2020 |
0 |
88 |
68 |
74 |
357 |
2,653,800 |
45 |
2020092424 Sep 2020 |
0 |
83 |
45 |
60 |
548 |
3,621,400 |
20 |
2020092525 Sep 2020 |
0 |
75 |
60 |
68 |
464 |
3,007,100 |
58 |
2020092828 Sep 2020 |
0 |
82 |
50 |
65 |
3,972 |
26,143,800 |
37 |
2020092929 Sep 2020 |
0 |
70 |
50 |
63 |
9,471 |
49,243,500 |
36 |
2020093030 Sep 2020 |
0 |
75 |
54 |
61 |
81 |
482,900 |
24 |
2020100505 Oct 2020 |
0 |
69 |
65 |
68 |
426 |
2,862,600 |
26 |
2020100606 Oct 2020 |
0 |
71 |
67 |
69 |
1,024 |
7,036,000 |
41 |
2020100707 Oct 2020 |
0 |
80 |
69 |
70 |
407 |
2,844,600 |
21 |
2020100808 Oct 2020 |
0 |
84 |
70 |
71 |
267 |
1,910,300 |
21 |
2020101414 Oct 2020 |
0 |
75 |
71 |
75 |
738 |
5,501,200 |
13 |
2020101515 Oct 2020 |
0 |
85 |
70 |
85 |
103 |
769,800 |
13 |
2020101616 Oct 2020 |
0 |
84 |
72 |
80 |
582 |
4,377,700 |
16 |
2020102121 Oct 2020 |
0 |
81 |
70 |
79 |
188 |
1,489,500 |
8 |
2020102626 Oct 2020 |
0 |
75 |
75 |
75 |
8 |
60,000 |
4 |
2020110202 Nov 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2020110404 Nov 2020 |
0 |
73 |
51 |
72 |
83 |
452,200 |
5 |
2020110606 Nov 2020 |
0 |
68 |
64 |
68 |
122 |
810,900 |
29 |
2020111717 Nov 2020 |
0 |
86 |
53 |
86 |
2 |
13,900 |
2 |
2020113030 Nov 2020 |
0 |
89 |
71 |
77 |
395 |
3,225,400 |
21 |
2020120202 Dec 2020 |
0 |
87 |
78 |
85 |
11 |
91,300 |
8 |
2020120303 Dec 2020 |
0 |
85 |
84 |
85 |
1,521 |
12,922,600 |
8 |
2020120404 Dec 2020 |
0 |
189 |
83 |
94 |
529 |
4,762,500 |
23 |
2020120707 Dec 2020 |
0 |
100 |
74 |
93 |
399 |
3,555,800 |
38 |
2020121010 Dec 2020 |
0 |
124 |
86 |
104 |
5,161 |
51,691,100 |
29 |
2020121616 Dec 2020 |
0 |
100 |
80 |
100 |
160 |
1,544,000 |
11 |
2020122323 Dec 2020 |
0 |
103 |
86 |
103 |
3 |
27,500 |
2 |
2020122929 Dec 2020 |
0 |
93 |
93 |
93 |
15 |
139,500 |
2 |
2020123030 Dec 2020 |
0 |
102 |
93 |
102 |
36 |
335,700 |
6 |
2021010606 Jan 2021 |
0 |
102 |
91 |
102 |
31 |
283,200 |
2 |
2021010707 Jan 2021 |
0 |
125 |
84 |
109 |
10,227 |
99,079,900 |
48 |
2021010808 Jan 2021 |
0 |
160 |
94 |
160 |
7,458 |
84,113,200 |
53 |
2021011212 Jan 2021 |
0 |
170 |
131 |
163 |
3,278 |
51,067,600 |
57 |
2021011313 Jan 2021 |
0 |
179 |
163 |
179 |
1,490 |
25,619,700 |
33 |
2021011414 Jan 2021 |
0 |
182 |
105 |
180 |
4,143 |
74,649,000 |
28 |
2021011515 Jan 2021 |
0 |
180 |
132 |
180 |
9,404 |
169,218,700 |
28 |
2021011818 Jan 2021 |
0 |
185 |
110 |
152 |
4,265 |
78,415,400 |
17 |
2021012020 Jan 2021 |
0 |
180 |
121 |
177 |
29 |
440,400 |
5 |
2021012222 Jan 2021 |
0 |
160 |
130 |
159 |
1,104 |
17,527,500 |
7 |
2021012525 Jan 2021 |
0 |
140 |
116 |
140 |
1,557 |
21,794,100 |
5 |
2021012626 Jan 2021 |
0 |
133 |
115 |
133 |
20 |
239,000 |
3 |
2021012727 Jan 2021 |
0 |
140 |
95 |
116 |
386 |
4,049,400 |
15 |
2021012828 Jan 2021 |
0 |
130 |
100 |
116 |
981 |
10,971,800 |
17 |
2021020303 Feb 2021 |
0 |
116 |
81 |
114 |
301 |
3,259,100 |
10 |
2021020505 Feb 2021 |
0 |
119 |
105 |
119 |
3 |
34,300 |
3 |
2021020808 Feb 2021 |
0 |
150 |
107 |
112 |
59 |
643,000 |
7 |
2021020909 Feb 2021 |
0 |
120 |
87 |
120 |
2 |
20,700 |
2 |
2021021010 Feb 2021 |
0 |
148 |
120 |
131 |
961 |
11,814,600 |
18 |
2021021111 Feb 2021 |
0 |
155 |
131 |
150 |
667 |
10,045,000 |
7 |
2021021515 Feb 2021 |
0 |
150 |
105 |
140 |
2,011 |
28,157,500 |
7 |
2021021717 Feb 2021 |
0 |
140 |
114 |
125 |
180 |
2,344,500 |
9 |
2021021818 Feb 2021 |
0 |
150 |
125 |
143 |
7,630 |
110,286,700 |
29 |
2021022323 Feb 2021 |
0 |
139 |
139 |
139 |
18 |
250,200 |
2 |
2021022525 Feb 2021 |
0 |
138 |
92 |
138 |
2 |
23,000 |
2 |
2021030202 Mar 2021 |
0 |
151 |
104 |
117 |
36 |
423,300 |
3 |
2021030303 Mar 2021 |
0 |
156 |
152 |
152 |
422 |
6,543,800 |
19 |
2021030404 Mar 2021 |
0 |
155 |
108 |
110 |
3,692 |
47,887,400 |
35 |
2021030505 Mar 2021 |
0 |
150 |
115 |
121 |
789 |
9,604,700 |
25 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 BESS-W :
1 BESS )
|
|
|
2023031010 Mar 2023 |
Active |
Exercise Of Right |
(126 IDR :
1 BESS )
|
|
|
2023031010 Mar 2023 |
Active |