Efek Terdaftar

BATULICIN NUSANTARA MARITIM Tbk, PT

Security name
WARAN SERI I BATULICIN NUSANTARA MARITIM Tbk
Issuer
BATULICIN NUSANTARA MARITIM Tbk, PT
ISIN Code
ID4000039302
Short Code
BESS-W
Type
Waran
Listing Date
March 09, 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
350,000,000.00
Mature Date
March 09, 2023
Expire Date
March 10, 2023
Exercise Price
126.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
September 09, 2020 to March 09, 2023
Activity Sector
TRANSPORTATION
Number of Securities
349,751,998 (Total)
As of 23 Sep 2020
100.00% Scripless = 349,751,998.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Mar 2020 0 130 31 83 282,785 2,355,683,400 5,386
10 Mar 2020 0 95 53 68 78,970 597,977,600 1,696
11 Mar 2020 0 72 45 47 92,092 525,293,100 1,503
12 Mar 2020 0 55 37 41 56,502 250,906,800 1,062
13 Mar 2020 0 45 33 37 17,189 65,206,100 419
16 Mar 2020 0 37 23 25 7,596 22,524,100 181
17 Mar 2020 0 26 17 21 10,457 21,778,100 225
18 Mar 2020 0 25 16 20 5,378 10,470,100 118
19 Mar 2020 0 48 14 39 60,473 204,842,300 1,100
20 Mar 2020 0 47 33 36 24,800 97,722,900 512
23 Mar 2020 0 38 26 26 6,878 20,592,500 218
24 Mar 2020 0 32 27 30 2,586 7,523,200 107
26 Mar 2020 0 45 29 36 31,153 121,222,300 370
30 Mar 2020 0 38 30 32 11,683 38,728,100 173
31 Mar 2020 0 38 22 32 7,862 27,462,400 112
01 Apr 2020 0 35 30 31 1,745 5,542,800 44
02 Apr 2020 0 36 21 35 2,123 6,832,200 56
03 Apr 2020 0 45 33 43 41,429 168,019,800 465
06 Apr 2020 0 53 34 36 104,552 433,498,300 1,434
07 Apr 2020 0 37 27 32 9,249 31,303,000 246
08 Apr 2020 0 34 28 30 6,419 19,599,200 113
09 Apr 2020 0 33 20 31 3,107 9,433,100 83
15 Apr 2020 0 37 24 34 9,685 32,672,000 48
17 Apr 2020 0 35 25 31 3,109 9,301,100 45
20 Apr 2020 0 31 21 26 912 2,486,000 33
21 Apr 2020 0 28 16 25 424 1,076,900 29
22 Apr 2020 0 28 17 20 495 1,043,300 22
23 Apr 2020 0 32 17 31 1,537 4,411,500 71
24 Apr 2020 0 36 21 25 335 1,105,700 11
27 Apr 2020 0 36 24 24 884 2,800,900 26
28 Apr 2020 0 28 23 26 213 570,400 19
29 Apr 2020 0 32 25 25 1,963 5,314,400 71
30 Apr 2020 0 30 25 25 1,351 3,605,700 30
04 May 2020 0 31 18 27 3,636 10,270,800 73
05 May 2020 0 31 21 29 2,460 7,205,200 43
06 May 2020 0 29 25 28 2,434 6,437,000 30
08 May 2020 0 38 26 33 9,268 29,839,100 176
11 May 2020 0 40 30 35 19,497 72,276,300 124
12 May 2020 0 41 35 38 7,786 29,795,500 76
14 May 2020 0 41 35 38 6,515 24,320,300 47
15 May 2020 0 40 37 39 4,980 19,265,000 54
18 May 2020 0 38 36 37 5,317 19,562,700 40
19 May 2020 0 40 37 38 1,754 6,649,200 23
20 May 2020 0 40 38 40 2,128 8,362,300 23
26 May 2020 0 42 39 41 4,366 17,876,700 40
27 May 2020 0 44 41 43 1,221 5,104,500 16
03 Jun 2020 0 43 40 43 6,695 28,772,800 21
04 Jun 2020 0 40 40 40 84 336,000 5
05 Jun 2020 0 45 39 45 402 1,779,400 8
08 Jun 2020 0 50 38 45 1,713 7,125,300 20
09 Jun 2020 0 40 40 40 3,271 13,084,000 13
10 Jun 2020 0 40 38 40 381 1,523,800 6
15 Jun 2020 0 55 38 49 5,662 26,400,300 103
19 Jun 2020 0 60 46 54 11,194 57,111,000 184
23 Jun 2020 0 56 49 53 272 1,339,400 11
24 Jun 2020 0 52 43 45 5,079 23,364,400 54
25 Jun 2020 0 49 35 45 1,415 6,521,000 27
26 Jun 2020 0 48 35 40 4,857 19,535,900 46
29 Jun 2020 0 43 30 36 5,421 20,419,600 53
30 Jun 2020 0 42 27 41 6,530 25,574,000 44
03 Jul 2020 0 40 37 39 12,650 47,968,000 44
07 Jul 2020 0 41 38 41 5,012 19,207,000 26
09 Jul 2020 0 40 26 40 304 1,214,600 6
10 Jul 2020 0 39 39 39 108 421,200 2
15 Jul 2020 0 42 37 39 3,696 14,788,200 33
20 Jul 2020 0 42 36 40 1,382 5,567,700 18
24 Jul 2020 0 39 39 39 970 3,783,000 4
28 Jul 2020 0 65 38 65 3,358 14,314,900 29
04 Aug 2020 0 43 40 40 1,876 7,802,800 21
05 Aug 2020 0 60 45 51 3,577 19,797,000 28
06 Aug 2020 0 63 52 55 452 2,582,600 24
10 Aug 2020 0 62 59 60 125 767,600 7
13 Aug 2020 0 69 62 69 303 2,006,300 10
14 Aug 2020 0 70 63 69 184 1,265,300 14
19 Aug 2020 0 84 52 84 1,312 10,378,800 45
24 Aug 2020 0 122 87 119 9,741 107,510,100 67
25 Aug 2020 0 120 91 118 565 6,632,200 18
26 Aug 2020 0 123 117 123 3,086 36,903,000 27
27 Aug 2020 0 138 130 137 633 8,346,600 19
28 Aug 2020 0 138 120 137 2,438 32,009,300 44
31 Aug 2020 0 142 130 137 2,760 36,921,500 45
01 Sep 2020 0 137 130 136 546 7,149,400 24
03 Sep 2020 0 190 138 138 5,189 85,008,300 105
04 Sep 2020 0 155 130 143 2,738 37,082,600 57
07 Sep 2020 0 129 108 124 1,373 16,147,900 78
08 Sep 2020 0 169 70 115 5,881 65,598,200 95
09 Sep 2020 0 100 80 93 960 7,987,800 31
10 Sep 2020 0 113 62 84 1,496 11,695,200 46
11 Sep 2020 0 100 80 98 466 4,452,800 31
14 Sep 2020 0 118 98 108 835 8,843,900 31
15 Sep 2020 0 113 94 94 526 5,108,700 24
22 Sep 2020 0 80 52 75 528 3,801,200 24
23 Sep 2020 0 88 68 74 357 2,653,800 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status