Efek Terdaftar

BATULICIN NUSANTARA MARITIM Tbk, PT

Security name
WARAN SERI I BATULICIN NUSANTARA MARITIM Tbk
Issuer
BATULICIN NUSANTARA MARITIM Tbk, PT
ISIN Code
ID4000039302
Short Code
BESS-W
Type
Waran
Listing Date
March 09, 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
350,000,000.00
Mature Date
March 09, 2023
Expire Date
March 10, 2023
Exercise Price
126.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
September 09, 2020 to March 09, 2023
Activity Sector
TRANSPORTATION
Number of Securities
316,963,543 (Total)
As of 26 Sep 2022
100.00% Scripless = 316,963,543.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2021 0 1,180 1,155 1,170 929 108,568,500 36
05 Oct 2021 0 1,665 1,430 1,440 184 26,808,500 20
06 Oct 2021 0 1,550 1,215 1,500 217 32,684,000 13
21 Oct 2021 0 1,560 1,365 1,365 14 2,006,500 8
26 Oct 2021 0 1,620 1,620 1,620 3 486,000 1
11 Nov 2021 0 0 0 0 0 0 0
10 Dec 2021 0 815 396 462 4,351 217,499,300 291
13 Dec 2021 0 750 462 510 5,749 311,778,400 309
14 Dec 2021 0 555 390 400 7,172 314,015,700 222
15 Dec 2021 0 444 330 330 3,479 122,825,600 108
16 Dec 2021 0 366 300 340 6,566 200,259,000 111
17 Dec 2021 0 890 346 825 15,508 1,060,600,200 927
20 Dec 2021 0 1,195 825 1,150 5,640 569,412,000 525
21 Dec 2021 0 1,350 830 920 2,580 280,404,000 251
22 Dec 2021 0 1,090 805 845 222 19,889,000 41
23 Dec 2021 0 975 845 855 114 9,765,000 18
24 Dec 2021 0 965 855 960 55 5,002,000 22
27 Dec 2021 0 960 780 800 509 41,413,000 31
28 Dec 2021 0 925 760 805 441 35,555,500 57
29 Dec 2021 0 800 710 785 131 10,261,000 23
03 Jan 2022 0 820 755 785 141 11,057,000 12
04 Jan 2022 0 775 700 740 191 14,141,500 30
05 Jan 2022 0 790 510 740 3,354 248,189,500 16
11 Jan 2022 0 700 615 700 52 3,458,000 7
12 Jan 2022 0 705 600 635 43 2,860,500 6
18 Jan 2022 0 795 660 670 103 7,373,500 21
08 Feb 2022 0 565 565 565 137 7,740,500 3
10 Feb 2022 0 570 565 570 52 2,962,000 6
01 Mar 2022 0 412 412 412 2 82,400 2
04 Mar 2022 0 466 398 400 342 14,496,400 25
18 Mar 2022 0 340 286 338 34 1,051,600 5
23 Mar 2022 0 364 178 364 184 6,353,400 25
28 Mar 2022 0 0 0 0 0 0 0
05 Apr 2022 0 384 382 382 46 1,757,800 7
08 Apr 2022 0 312 312 312 1 31,200 1
20 Apr 2022 0 382 340 372 76 2,781,600 12
21 Apr 2022 0 620 372 600 1,004 53,584,400 106
22 Apr 2022 0 655 500 500 1,063 61,346,500 93
26 Apr 2022 0 535 370 374 70 2,803,900 14
27 Apr 2022 0 488 374 388 16 623,200 6
28 Apr 2022 0 442 388 392 6 241,600 5
10 May 2022 0 430 270 430 8 320,000 4
11 May 2022 0 442 274 442 53 2,228,400 11
12 May 2022 0 555 334 400 79 3,181,500 13
20 May 2022 0 505 340 472 10 403,700 5
27 May 2022 0 480 314 480 105 4,597,800 5
30 May 2022 0 448 382 448 2 83,000 2
07 Jun 2022 0 438 380 438 39 1,544,600 4
08 Jun 2022 0 434 402 430 156 6,281,200 8
09 Jun 2022 0 430 408 408 170 7,046,000 5
10 Jun 2022 0 408 408 408 66 2,692,800 3
16 Jun 2022 0 428 326 428 2 75,400 2
20 Jun 2022 0 428 428 428 10 428,000 1
29 Jun 2022 0 434 294 396 2,800 115,215,400 103
01 Jul 2022 0 398 266 304 2,308 72,119,200 66
04 Jul 2022 0 304 204 214 23,060 493,499,800 626
05 Jul 2022 0 224 200 208 9,396 200,315,800 587
06 Jul 2022 0 224 196 204 17,418 356,564,200 1,388
07 Jul 2022 0 210 191 204 7,905 160,856,500 290
08 Jul 2022 0 199 180 190 14,230 271,635,800 1,114
11 Jul 2022 0 198 183 197 11,456 215,337,900 616
12 Jul 2022 0 208 190 208 28,712 577,653,700 1,541
13 Jul 2022 0 206 191 195 7,253 142,967,900 491
14 Jul 2022 0 200 100 100 25,800 312,207,300 516
15 Jul 2022 0 130 90 99 5,864 58,617,100 370
18 Jul 2022 0 150 100 135 2,728 30,805,200 235
19 Jul 2022 0 140 120 129 3,646 46,060,300 162
20 Jul 2022 0 140 129 131 2,444 32,219,200 178
21 Jul 2022 0 164 131 153 2,635 37,920,000 321
22 Jul 2022 0 174 153 165 848 13,576,000 153
25 Jul 2022 0 179 155 167 1,272 20,396,900 106
26 Jul 2022 0 184 167 167 2,914 49,209,800 95
27 Jul 2022 0 180 131 143 62,728 930,020,100 788
28 Jul 2022 0 159 140 143 115,966 1,684,150,200 1,816
29 Jul 2022 0 148 125 127 64,192 858,580,100 1,564
01 Aug 2022 0 134 107 110 8,874 104,007,400 562
03 Aug 2022 0 127 105 109 59,248 659,981,200 812
04 Aug 2022 0 115 81 83 94,706 917,928,800 1,684
05 Aug 2022 0 100 63 69 188,179 1,427,519,500 2,193
08 Aug 2022 0 75 57 60 256,664 1,584,168,600 2,561
09 Aug 2022 0 61 48 50 296,539 1,553,038,700 2,090
10 Aug 2022 0 49 38 39 263,375 1,076,866,900 2,574
11 Aug 2022 0 40 34 38 277,251 1,018,161,400 2,307
12 Aug 2022 0 39 34 35 464,694 1,671,118,600 2,337
15 Aug 2022 0 37 32 32 234,141 795,295,300 1,475
16 Aug 2022 0 109 31 90 1,330,541 10,727,438,300 12,619
18 Aug 2022 0 171 91 137 919,818 13,672,958,000 13,319
19 Aug 2022 0 173 136 142 285,345 4,503,790,000 4,963
22 Aug 2022 0 146 124 128 42,839 559,570,600 1,137
23 Aug 2022 0 132 99 99 43,705 483,057,400 984
24 Aug 2022 0 110 93 107 23,885 240,188,900 808
25 Aug 2022 0 198 101 130 185,785 2,495,763,000 3,928
26 Aug 2022 0 142 120 124 34,414 446,758,500 644
29 Aug 2022 0 135 102 118 42,202 520,663,600 929
30 Aug 2022 0 124 110 113 20,607 241,412,900 481
31 Aug 2022 0 118 113 113 3,966 45,184,900 137
01 Sep 2022 0 117 110 114 4,704 53,378,600 124
05 Sep 2022 0 120 108 112 5,927 67,657,000 152
06 Sep 2022 0 111 96 100 6,129 63,552,300 277
07 Sep 2022 0 106 92 100 14,051 136,684,000 459
08 Sep 2022 0 106 96 98 139,780 1,385,606,800 229
09 Sep 2022 0 101 95 97 3,789 36,987,400 103
12 Sep 2022 0 105 96 97 9,396 93,819,900 188
13 Sep 2022 0 101 97 98 5,788 57,489,600 119
14 Sep 2022 0 98 91 94 7,648 72,186,500 190
15 Sep 2022 0 98 92 95 3,513 33,132,200 144
16 Sep 2022 0 96 94 96 2,121 20,160,000 52
19 Sep 2022 0 96 71 85 104,119 916,234,000 164
20 Sep 2022 0 87 79 82 3,750 30,583,500 159
21 Sep 2022 0 122 81 98 85,062 926,640,700 2,108
22 Sep 2022 0 104 94 98 37,074 362,201,200 345
23 Sep 2022 0 103 94 96 5,668 54,284,900 193
26 Sep 2022 0 98 93 94 4,068 38,376,400 120

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   10 Mar 2023 Active