Efek Terdaftar

BATULICIN NUSANTARA MARITIM Tbk, PT

Security name
WARAN SERI I BATULICIN NUSANTARA MARITIM Tbk
Issuer
BATULICIN NUSANTARA MARITIM Tbk, PT
ISIN Code
ID4000039302
Short Code
BESS-W
Type
Waran
Listing Date
09 Maret 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
350,000,000.00
Mature Date
09 Maret 2023
Expire Date
10 Maret 2023
Exercise Price
126.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
09 September 2020 to 09 Maret 2023
Activity Sector
TRANSPORTATION
Number of Securities
350,000,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 350,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Mar 2020 0 130 31 83 282,785 2,355,683,400 5,386
10 Mar 2020 0 95 53 68 78,970 597,977,600 1,696
11 Mar 2020 0 72 45 47 92,092 525,293,100 1,503
12 Mar 2020 0 55 37 41 56,502 250,906,800 1,062
13 Mar 2020 0 45 33 37 17,189 65,206,100 419
16 Mar 2020 0 37 23 25 7,596 22,524,100 181
17 Mar 2020 0 26 17 21 10,457 21,778,100 225
18 Mar 2020 0 25 16 20 5,378 10,470,100 118
19 Mar 2020 0 48 14 39 60,473 204,842,300 1,100
20 Mar 2020 0 47 33 36 24,800 97,722,900 512
23 Mar 2020 0 38 26 26 6,878 20,592,500 218
24 Mar 2020 0 32 27 30 2,586 7,523,200 107
26 Mar 2020 0 45 29 36 31,153 121,222,300 370
30 Mar 2020 0 38 30 32 11,683 38,728,100 173
31 Mar 2020 0 38 22 32 7,862 27,462,400 112
01 Apr 2020 0 35 30 31 1,745 5,542,800 44
02 Apr 2020 0 36 21 35 2,123 6,832,200 56
03 Apr 2020 0 45 33 43 41,429 168,019,800 465
06 Apr 2020 0 53 34 36 104,552 433,498,300 1,434
07 Apr 2020 0 37 27 32 9,249 31,303,000 246
08 Apr 2020 0 34 28 30 6,419 19,599,200 113
09 Apr 2020 0 33 20 31 3,107 9,433,100 83
15 Apr 2020 0 37 24 34 9,685 32,672,000 48
17 Apr 2020 0 35 25 31 3,109 9,301,100 45
20 Apr 2020 0 31 21 26 912 2,486,000 33
21 Apr 2020 0 28 16 25 424 1,076,900 29
22 Apr 2020 0 28 17 20 495 1,043,300 22
23 Apr 2020 0 32 17 31 1,537 4,411,500 71
24 Apr 2020 0 36 21 25 335 1,105,700 11
27 Apr 2020 0 36 24 24 884 2,800,900 26
28 Apr 2020 0 28 23 26 213 570,400 19
29 Apr 2020 0 32 25 25 1,963 5,314,400 71
30 Apr 2020 0 30 25 25 1,351 3,605,700 30
04 May 2020 0 31 18 27 3,636 10,270,800 73
05 May 2020 0 31 21 29 2,460 7,205,200 43
06 May 2020 0 29 25 28 2,434 6,437,000 30
08 May 2020 0 38 26 33 9,268 29,839,100 176
11 May 2020 0 40 30 35 19,497 72,276,300 124
12 May 2020 0 41 35 38 7,786 29,795,500 76
14 May 2020 0 41 35 38 6,515 24,320,300 47
15 May 2020 0 40 37 39 4,980 19,265,000 54
18 May 2020 0 38 36 37 5,317 19,562,700 40
19 May 2020 0 40 37 38 1,754 6,649,200 23
20 May 2020 0 40 38 40 2,128 8,362,300 23
26 May 2020 0 42 39 41 4,366 17,876,700 40
27 May 2020 0 44 41 43 1,221 5,104,500 16
03 Jun 2020 0 43 40 43 6,695 28,772,800 21
04 Jun 2020 0 40 40 40 84 336,000 5
05 Jun 2020 0 45 39 45 402 1,779,400 8
08 Jun 2020 0 50 38 45 1,713 7,125,300 20
09 Jun 2020 0 40 40 40 3,271 13,084,000 13
10 Jun 2020 0 40 38 40 381 1,523,800 6
15 Jun 2020 0 55 38 49 5,662 26,400,300 103
19 Jun 2020 0 60 46 54 11,194 57,111,000 184
23 Jun 2020 0 56 49 53 272 1,339,400 11
24 Jun 2020 0 52 43 45 5,079 23,364,400 54
25 Jun 2020 0 49 35 45 1,415 6,521,000 27
26 Jun 2020 0 48 35 40 4,857 19,535,900 46
29 Jun 2020 0 43 30 36 5,421 20,419,600 53
30 Jun 2020 0 42 27 41 6,530 25,574,000 44
03 Jul 2020 0 40 37 39 12,650 47,968,000 44
07 Jul 2020 0 41 38 41 5,012 19,207,000 26
09 Jul 2020 0 40 26 40 304 1,214,600 6
10 Jul 2020 0 39 39 39 108 421,200 2
15 Jul 2020 0 42 37 39 3,696 14,788,200 33
20 Jul 2020 0 42 36 40 1,382 5,567,700 18
24 Jul 2020 0 39 39 39 970 3,783,000 4
28 Jul 2020 0 65 38 65 3,358 14,314,900 29
04 Aug 2020 0 43 40 40 1,876 7,802,800 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status