Efek Terdaftar

BANK MNC INTERNASIONAL Tbk, PT

Security name
WARAN SERI V BANK MNC INTERNASIONAL Tbk
Issuer
BANK MNC INTERNASIONAL Tbk, PT
ISIN Code
ID4000038205
Short Code
BABP-W4
Type
Waran
Listing Date
05 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,059,286,146.00
Mature Date
02 Desember 2022
Expire Date
05 Desember 2022
Exercise Price
50.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
04 Juni 2020 to 02 Desember 2022
Activity Sector
BANK
Number of Securities
60,111,577 (Total)
As of 26 Sep 2022
6.74% Scripless = 4,048,944.000
Local Percentage
5.61%
Foreign Percentage
1.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2021 0 220 208 208 90 1,884,000 8
04 Oct 2021 0 232 198 222 1,463 32,613,000 57
06 Oct 2021 0 218 212 212 910 19,344,600 44
07 Oct 2021 0 230 214 220 1,269 27,933,000 24
08 Oct 2021 0 220 214 214 240 5,246,600 10
11 Oct 2021 0 214 212 214 106 2,252,600 5
13 Oct 2021 0 200 195 200 1,564 30,520,500 8
14 Oct 2021 0 200 188 189 72 1,357,000 9
15 Oct 2021 0 190 189 190 345 6,524,800 7
18 Oct 2021 0 220 200 200 1,508 31,528,000 15
21 Oct 2021 0 206 200 204 455 9,283,800 9
22 Oct 2021 0 216 184 206 148 3,017,000 10
25 Oct 2021 0 206 183 196 263 5,006,900 10
27 Oct 2021 0 185 185 185 35 647,500 2
02 Nov 2021 0 0 0 0 0 0 0
03 Nov 2021 0 179 170 179 870 14,882,000 12
04 Nov 2021 0 181 160 181 951 16,090,800 14
05 Nov 2021 0 182 160 160 1,534 24,847,200 33
08 Nov 2021 0 212 160 206 2,092 37,476,800 30
12 Nov 2021 0 192 191 191 12 229,300 3
15 Nov 2021 0 184 170 183 3,841 66,993,900 28
17 Nov 2021 0 230 136 178 3,864 71,984,300 66
19 Nov 2021 0 185 169 175 2,068 36,019,400 43
23 Nov 2021 0 176 127 168 1,081 18,825,800 24
24 Nov 2021 0 170 133 154 1,296 19,428,500 37
25 Nov 2021 0 173 157 170 551 8,843,800 37
30 Nov 2021 0 159 136 146 1,013 14,346,700 40
03 Dec 2021 0 160 140 151 2,072 31,522,000 126
06 Dec 2021 0 182 126 143 1,112 17,175,700 122
07 Dec 2021 0 184 150 166 2,990 46,995,600 97
14 Dec 2021 0 190 170 171 792 13,843,900 15
16 Dec 2021 0 197 150 186 176 2,776,800 19
17 Dec 2021 0 185 155 170 759 12,171,200 33
20 Dec 2021 0 168 154 154 705 11,007,300 24
21 Dec 2021 0 171 140 169 1,931 27,144,300 19
22 Dec 2021 0 150 130 143 810 11,665,900 36
23 Dec 2021 0 173 127 151 132 1,850,400 13
24 Dec 2021 0 154 132 147 1,334 19,105,800 27
28 Dec 2021 0 157 135 143 760 11,827,100 18
03 Jan 2022 0 158 130 131 201 2,677,000 26
05 Jan 2022 0 153 125 127 1,483 19,438,000 48
06 Jan 2022 0 135 120 121 1,002 12,341,000 35
12 Jan 2022 0 130 100 100 1,092 11,392,100 36
13 Jan 2022 0 133 102 102 642 6,901,300 36
14 Jan 2022 0 143 103 129 1,788 22,128,300 79
18 Jan 2022 0 135 111 113 145 1,777,200 22
19 Jan 2022 0 140 129 129 686 8,865,000 14
20 Jan 2022 0 134 102 104 6 72,700 6
21 Jan 2022 0 139 109 112 1,724 19,454,300 31
24 Jan 2022 0 144 117 130 4,023 50,662,500 65
25 Jan 2022 0 130 110 125 613 6,854,800 28
28 Jan 2022 0 126 112 125 9 105,300 6
07 Feb 2022 0 180 120 159 2,112 34,567,000 60
09 Feb 2022 0 170 144 166 741 11,161,000 23
10 Feb 2022 0 180 160 164 4,013 70,485,000 54
11 Feb 2022 0 149 146 147 548 8,067,100 15
16 Feb 2022 0 170 145 164 160 2,425,200 14
18 Feb 2022 0 199 164 199 2,296 41,068,400 57
21 Feb 2022 0 236 183 204 10,332 242,869,000 27
22 Feb 2022 0 200 186 186 1,059 19,823,200 25
01 Mar 2022 0 192 145 192 4 63,100 3
04 Mar 2022 0 168 130 167 56 750,700 3
14 Mar 2022 0 140 139 140 165 2,305,000 7
21 Mar 2022 0 152 121 140 1,425 19,385,100 30
29 Mar 2022 0 148 129 129 103 1,522,200 6
11 Apr 2022 0 147 140 144 457 6,586,500 14
12 Apr 2022 0 154 116 147 48 567,500 3
14 Apr 2022 0 149 144 144 11 160,500 6
21 Apr 2022 0 142 138 138 3 41,900 3
25 Apr 2022 0 146 137 145 193 2,768,400 19
09 May 2022 0 142 137 138 42 588,400 13
10 May 2022 0 138 60 123 200 2,216,500 11
12 May 2022 0 142 127 127 70 927,900 22
18 May 2022 0 133 100 121 16 195,100 13
02 Jun 2022 0 127 101 117 68 718,200 10
03 Jun 2022 0 129 118 118 235 2,793,000 10
06 Jun 2022 0 131 116 116 189 2,317,200 17
07 Jun 2022 0 123 83 91 281 2,738,500 14
08 Jun 2022 0 128 98 113 888 10,961,300 110
09 Jun 2022 0 125 82 115 588 6,548,900 99
13 Jun 2022 0 106 91 104 207 2,120,000 25
15 Jun 2022 0 107 98 98 107 1,108,800 26
16 Jun 2022 0 101 98 99 101 1,010,200 14
21 Jun 2022 0 103 81 92 405 3,687,400 40
22 Jun 2022 0 121 86 97 216 2,101,200 31
23 Jun 2022 0 100 77 97 49 479,200 15
24 Jun 2022 0 100 94 97 788 7,645,000 22
28 Jun 2022 0 97 91 96 67 635,600 8
29 Jun 2022 0 97 89 89 67 601,000 10
01 Jul 2022 0 98 62 84 348 2,984,700 21
06 Jul 2022 0 81 68 80 249 1,972,600 7
07 Jul 2022 0 82 77 77 15 118,500 12
08 Jul 2022 0 83 77 82 121 963,700 6
13 Jul 2022 0 120 78 78 1,397 11,532,600 79
14 Jul 2022 0 111 78 79 668 5,730,800 66
19 Jul 2022 0 89 66 75 202 1,644,100 34
21 Jul 2022 0 88 76 82 39 314,200 16
27 Jul 2022 0 83 79 79 24 196,000 7
29 Jul 2022 0 115 79 92 1,470 13,570,900 94
01 Aug 2022 0 92 79 84 1,290 10,550,600 110
02 Aug 2022 0 108 84 93 2,993 27,482,500 149
03 Aug 2022 0 93 84 89 1,009 8,923,100 85
11 Aug 2022 0 117 80 85 609 5,322,100 90
15 Aug 2022 0 113 89 102 2,948 31,575,200 238
16 Aug 2022 0 110 89 107 695 7,442,200 57
19 Aug 2022 0 109 98 106 137 1,438,700 23
22 Aug 2022 0 108 100 103 53 533,700 8
23 Aug 2022 0 106 83 103 663 6,785,000 12
26 Aug 2022 0 108 104 104 55 590,500 11
31 Aug 2022 0 105 105 105 2 21,000 2
05 Sep 2022 0 104 98 100 265 2,598,000 10
06 Sep 2022 0 106 98 98 77 767,800 25
07 Sep 2022 0 98 92 92 77 751,600 6
09 Sep 2022 0 99 92 98 511 4,832,700 36
12 Sep 2022 0 98 93 96 459 4,372,400 25
14 Sep 2022 0 98 94 94 293 2,775,300 13
19 Sep 2022 0 95 85 88 55 499,100 19
23 Sep 2022 0 109 80 97 878 8,879,200 144
26 Sep 2022 0 106 80 100 218 2,218,100 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 02 Dec 2022 05 Dec 2022 Cancelled
Exercise Of Right (1 BABP-W4 : 1 BABP ) 05 Dec 2022 Active
Exercise Of Right (50 IDR : 1 BABP ) 05 Dec 2022 Active
Exercise Of Right (1 BABP-W4 : 1 BABP ) 02 Dec 2022 Cancelled
Exercise Of Right (50 IDR : 1 BABP ) 02 Dec 2022 Cancelled