Efek Terdaftar

BANK MNC INTERNASIONAL Tbk, PT

Security name
WARAN SERI V BANK MNC INTERNASIONAL Tbk
Issuer
BANK MNC INTERNASIONAL Tbk, PT
ISIN Code
ID4000038205
Short Code
BABP-W4
Type
Waran
Listing Date
December 05, 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,059,286,146.00
Mature Date
December 02, 2022
Expire Date
December 05, 2022
Exercise Price
50.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
June 04, 2020 to December 02, 2022
Activity Sector
BANK
Number of Securities
2,862,353,277 (Total)
As of 8 Mar 2021
98.04% Scripless = 2,806,290,644.000
Local Percentage
98.03%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Mar 2020 0 5 4 5 2,623 1,311,100 10
23 Mar 2020 0 6 4 6 1,874 969,900 11
26 Mar 2020 0 9 6 7 6,006 4,146,000 60
27 Mar 2020 0 10 6 6 386 272,200 11
30 Mar 2020 0 9 5 7 14,320 9,947,300 53
03 Apr 2020 0 8 6 7 709 496,400 41
06 Apr 2020 0 8 7 8 1,636 1,169,800 74
07 Apr 2020 0 8 6 7 12,887 8,280,400 32
08 Apr 2020 0 8 6 7 8,864 5,535,900 28
13 Apr 2020 0 6 6 6 711 426,600 2
21 Apr 2020 0 6 5 6 2,901 1,580,200 14
22 Apr 2020 0 6 5 5 175 88,000 2
29 Apr 2020 0 6 5 6 506 253,400 7
30 Apr 2020 0 6 5 5 2,185 1,110,700 11
04 May 2020 0 5 5 5 445 222,500 3
12 May 2020 0 6 5 6 988 494,100 2
18 May 2020 0 7 6 7 8,353 5,748,900 12
19 May 2020 0 9 6 6 68,533 50,296,300 142
20 May 2020 0 6 5 5 19,655 10,116,100 16
26 May 2020 0 6 5 6 26,686 15,979,400 39
28 May 2020 0 6 5 5 1,819 1,091,000 9
04 Jun 2020 0 6 5 6 424 212,300 6
10 Jun 2020 0 11 5 5 57,416 40,592,000 90
11 Jun 2020 0 8 5 5 59,181 37,892,400 112
15 Jun 2020 0 6 6 6 13,226 7,935,600 9
16 Jun 2020 0 7 6 6 7,411 4,646,700 11
17 Jun 2020 0 6 6 6 11 6,600 2
18 Jun 2020 0 6 5 6 1,102 561,200 4
19 Jun 2020 0 6 6 6 6,269 3,761,400 56
23 Jun 2020 0 6 5 6 2,106 1,253,400 9
24 Jun 2020 0 8 6 7 22,998 16,218,500 240
29 Jun 2020 0 8 6 7 47,128 32,883,100 19
01 Jul 2020 0 9 6 8 9,937 6,988,000 42
13 Jul 2020 0 9 7 8 46 36,800 7
22 Jul 2020 0 9 7 8 352 267,400 6
24 Jul 2020 0 8 7 7 3,503 2,802,200 11
28 Jul 2020 0 8 6 7 1,127 789,100 11
07 Aug 2020 0 8 7 7 2,079 1,455,700 14
11 Aug 2020 0 8 7 8 145 101,900 9
24 Aug 2020 0 8 7 8 1,787 1,425,600 8
01 Sep 2020 0 7 6 7 1,154 736,800 7
03 Sep 2020 0 7 6 7 3,269 1,961,500 9
04 Sep 2020 0 7 6 7 1,394 856,600 11
11 Sep 2020 0 7 5 7 445 246,500 8
25 Sep 2020 0 8 7 8 8 6,000 6
02 Oct 2020 0 8 7 7 232 162,500 3
05 Oct 2020 0 6 6 6 10 6,000 1
06 Oct 2020 0 8 7 8 1,108 786,400 10
08 Oct 2020 0 8 6 6 776 555,800 3
09 Oct 2020 0 8 7 7 287 226,900 14
19 Oct 2020 0 9 7 7 1,185 936,300 18
23 Oct 2020 0 9 7 8 660 588,200 18
27 Oct 2020 0 9 8 9 611 488,900 4
02 Nov 2020 0 9 9 9 1 900 1
04 Nov 2020 0 19 8 11 427,977 554,493,400 752
05 Nov 2020 0 25 7 7 191,099 177,055,100 361
06 Nov 2020 0 9 6 8 159,204 118,616,800 315
09 Nov 2020 0 9 6 7 97,764 69,564,400 152
10 Nov 2020 0 8 5 6 113,905 68,879,400 114
11 Nov 2020 0 7 6 6 44,729 26,907,100 92
12 Nov 2020 0 7 5 5 26,598 16,003,800 71
13 Nov 2020 0 7 5 7 102,340 70,368,400 570
16 Nov 2020 0 7 6 6 78,689 51,979,000 71
17 Nov 2020 0 7 6 7 44,540 30,467,600 25
18 Nov 2020 0 7 6 6 6,839 4,103,500 9
19 Nov 2020 0 6 6 6 8,685 5,211,000 6
20 Nov 2020 0 7 5 6 101,269 60,760,000 61
24 Nov 2020 0 7 6 7 1,060 727,400 7
25 Nov 2020 0 8 6 8 190,840 134,995,900 105
26 Nov 2020 0 9 7 7 47,100 36,051,600 89
27 Nov 2020 0 8 7 8 18,954 13,333,600 30
03 Dec 2020 0 8 7 8 6,433 4,510,600 15
08 Dec 2020 0 8 7 7 5,869 4,111,100 16
11 Dec 2020 0 10 7 7 62,252 52,907,500 98
14 Dec 2020 0 8 7 8 8,526 6,020,000 17
21 Dec 2020 0 9 8 9 19,349 15,479,600 19
28 Dec 2020 0 9 7 8 39,532 31,464,700 65
29 Dec 2020 0 9 7 8 2,712 2,186,900 28
04 Jan 2021 0 8 7 8 4,861 3,814,000 21
07 Jan 2021 0 9 7 9 4,326 3,471,400 27
11 Jan 2021 0 9 8 8 13,234 11,220,700 93
12 Jan 2021 0 10 8 9 36,807 32,134,300 51
14 Jan 2021 0 11 8 10 31,171 28,917,200 72
15 Jan 2021 0 10 9 10 4,862 4,756,400 24
19 Jan 2021 0 10 9 10 4,153 3,739,700 3
20 Jan 2021 0 10 9 10 5,097 4,596,800 10
22 Jan 2021 0 10 8 9 1,007 918,400 7
01 Feb 2021 0 9 9 9 105 94,500 5
05 Feb 2021 0 8 7 8 5,525 4,419,800 17
17 Feb 2021 0 24 8 18 1,021,484 1,489,099,900 1,782
18 Feb 2021 0 24 15 17 692,307 1,367,280,600 1,769
19 Feb 2021 0 17 13 14 82,937 121,055,400 190
22 Feb 2021 0 17 12 13 122,081 176,634,100 251
23 Feb 2021 0 14 11 12 63,744 78,848,600 150
24 Feb 2021 0 26 13 19 848,015 1,663,089,000 1,812
25 Feb 2021 0 32 19 27 1,197,344 2,966,428,500 2,037
26 Feb 2021 0 33 24 26 518,159 1,498,265,000 922
01 Mar 2021 0 30 26 28 343,814 959,312,200 624
02 Mar 2021 0 29 24 26 194,719 522,469,900 372
03 Mar 2021 0 92 25 92 2,564,702 16,965,636,900 6,826
04 Mar 2021 0 123 66 111 1,650,091 18,470,802,500 7,635
08 Mar 2021 0 115 40 47 780,962 5,614,649,000 4,469

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 02 Dec 2022 05 Dec 2022 Cancelled
Exercise Of Right (50 IDR : 1 BABP ) 05 Dec 2022 Active
Exercise Of Right (1 BABP-W4 : 1 BABP ) 05 Dec 2022 Active
Exercise Of Right (1 BABP-W4 : 1 BABP ) 02 Dec 2022 Cancelled
Exercise Of Right (50 IDR : 1 BABP ) 02 Dec 2022 Cancelled