Efek Terdaftar
BANK MNC INTERNASIONAL Tbk
- Security name
- WARAN SERI IV BANK MNC INTERNASIONAL Tbk
- Issuer
- BANK MNC INTERNASIONAL Tbk
- ISIN Code
- ID4000034402
- Short Code
- BABP-W3
- Type
-
Waran
- Listing Date
- 22 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,896,305,564.00
- Mature Date
- 20 Juni 2023
- Expire Date
- 21 Juni 2023
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 21 Desember 2018 to 20 Juni 2023
- Activity Sector
- BANK
- Number of Securities
- 273,580,205 (Total)
- As of 26 Feb 2021
- 100.00% Scripless
=
273,580,205.000
- Local Percentage
-
91.69%
- Foreign Percentage
-
8.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020031616 Mar 2020 |
0 |
40 |
23 |
36 |
174 |
641,200 |
11 |
| 2020032424 Mar 2020 |
0 |
48 |
20 |
22 |
51 |
109,600 |
7 |
| 2020032727 Mar 2020 |
0 |
16 |
1 |
15 |
55 |
43,800 |
9 |
| 2020040909 Apr 2020 |
0 |
23 |
21 |
23 |
15 |
33,500 |
3 |
| 2020051111 May 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020051212 May 2020 |
0 |
16 |
15 |
15 |
110 |
165,100 |
3 |
| 2020051313 May 2020 |
0 |
30 |
26 |
30 |
41 |
120,200 |
16 |
| 2020061212 Jun 2020 |
0 |
48 |
20 |
20 |
1,067 |
4,056,800 |
11 |
| 2020061616 Jun 2020 |
0 |
33 |
23 |
25 |
327 |
785,500 |
15 |
| 2020062525 Jun 2020 |
0 |
35 |
24 |
24 |
8 |
24,700 |
7 |
| 2020073030 Jul 2020 |
0 |
47 |
21 |
23 |
925 |
2,712,500 |
56 |
| 2020081010 Aug 2020 |
0 |
44 |
32 |
34 |
16 |
57,500 |
5 |
| 2020081313 Aug 2020 |
0 |
47 |
27 |
28 |
114 |
499,500 |
8 |
| 2020081818 Aug 2020 |
0 |
31 |
31 |
31 |
12 |
37,200 |
2 |
| 2020082424 Aug 2020 |
0 |
40 |
19 |
40 |
28 |
87,300 |
5 |
| 2020090303 Sep 2020 |
0 |
36 |
22 |
22 |
340 |
1,189,000 |
4 |
| 2020091818 Sep 2020 |
0 |
30 |
20 |
30 |
18 |
38,600 |
3 |
| 2020092525 Sep 2020 |
0 |
24 |
20 |
24 |
8 |
18,000 |
3 |
| 2020100202 Oct 2020 |
0 |
35 |
20 |
21 |
32 |
71,000 |
4 |
| 2020102121 Oct 2020 |
0 |
29 |
29 |
29 |
3 |
8,700 |
2 |
| 2020111212 Nov 2020 |
0 |
47 |
19 |
39 |
92 |
328,500 |
16 |
| 2020111616 Nov 2020 |
0 |
24 |
24 |
24 |
24 |
57,600 |
4 |
| 2020111717 Nov 2020 |
0 |
26 |
24 |
26 |
6 |
15,400 |
4 |
| 2020112020 Nov 2020 |
0 |
23 |
21 |
21 |
26 |
56,000 |
2 |
| 2020112323 Nov 2020 |
0 |
23 |
21 |
23 |
6 |
12,800 |
2 |
| 2020112727 Nov 2020 |
0 |
46 |
24 |
46 |
52 |
146,400 |
5 |
| 2020120202 Dec 2020 |
0 |
47 |
39 |
47 |
22 |
102,600 |
3 |
| 2020121010 Dec 2020 |
0 |
42 |
11 |
42 |
2 |
5,300 |
2 |
| 2020121818 Dec 2020 |
0 |
25 |
23 |
25 |
98 |
226,100 |
4 |
| 2021010404 Jan 2021 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021010606 Jan 2021 |
0 |
26 |
26 |
26 |
18 |
46,800 |
3 |
| 2021010707 Jan 2021 |
0 |
27 |
27 |
27 |
5 |
13,500 |
2 |
| 2021011111 Jan 2021 |
0 |
44 |
15 |
41 |
2,081 |
6,973,100 |
59 |
| 2021011212 Jan 2021 |
0 |
41 |
22 |
38 |
390 |
1,149,900 |
26 |
| 2021012020 Jan 2021 |
0 |
31 |
12 |
12 |
45 |
137,600 |
3 |
| 2021020303 Feb 2021 |
0 |
44 |
18 |
42 |
130 |
405,000 |
6 |
| 2021021717 Feb 2021 |
0 |
59 |
39 |
58 |
8,768 |
45,742,500 |
148 |
| 2021022323 Feb 2021 |
0 |
54 |
43 |
50 |
101 |
488,000 |
14 |
| 2021022626 Feb 2021 |
0 |
64 |
39 |
59 |
1,130 |
5,962,200 |
64 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(100 IDR :
1 BABP )
|
|
|
2023062121 Jun 2023 |
Active |
| Redemption |
|
- |
2023062020 Jun 2023 |
2023062121 Jun 2023 |
Cancelled |
| Exercise Of Right |
(1 BABP-W3 :
1 BABP )
|
|
|
2023062121 Jun 2023 |
Active |
| Exercise Of Right |
(100 IDR :
1 BABP )
|
|
|
2023062020 Jun 2023 |
Cancelled |
| Exercise Of Right |
(1 BABP-W3 :
1 BABP )
|
|
|
2023062020 Jun 2023 |
Cancelled |
