Efek Terdaftar

BANK MNC INTERNASIONAL Tbk

Security name
WARAN SERI IV BANK MNC INTERNASIONAL Tbk
Issuer
BANK MNC INTERNASIONAL Tbk
ISIN Code
ID4000034402
Short Code
BABP-W3
Type
Waran
Listing Date
June 22, 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,896,305,564.00
Mature Date
June 20, 2023
Expire Date
June 21, 2023
Exercise Price
100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
December 21, 2018 to June 20, 2023
Activity Sector
BANK
Number of Securities
5,788,823 (Total)
As of 29 Sep 2022
100.00% Scripless = 5,788,823.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2021 0 182 165 170 389 6,660,400 28
05 Oct 2021 0 178 153 165 236 3,908,500 16
07 Oct 2021 0 180 154 171 528 8,745,100 32
11 Oct 2021 0 195 154 190 107 1,755,000 10
12 Oct 2021 0 198 157 158 1,375 22,857,900 26
13 Oct 2021 0 168 140 140 2,867 41,851,500 37
18 Oct 2021 0 169 154 167 776 12,775,100 31
22 Oct 2021 0 168 132 152 438 6,987,200 17
25 Oct 2021 0 166 148 153 826 12,629,600 9
28 Oct 2021 0 144 128 128 2,807 36,360,000 30
29 Oct 2021 0 129 128 128 1,252 16,026,600 10
01 Nov 2021 0 171 126 128 1,704 22,117,200 19
02 Nov 2021 0 159 112 113 870 10,599,700 16
03 Nov 2021 0 125 102 117 1,201 13,694,600 19
04 Nov 2021 0 120 109 116 685 8,031,400 17
05 Nov 2021 0 116 110 116 131 1,469,600 13
08 Nov 2021 0 150 135 148 2,377 32,885,100 40
11 Nov 2021 0 126 118 126 1,046 12,815,700 11
12 Nov 2021 0 130 119 120 643 7,742,700 16
15 Nov 2021 0 130 120 128 414 5,298,600 10
17 Nov 2021 0 150 114 130 4,840 65,512,200 98
18 Nov 2021 0 134 118 119 2,178 26,411,500 36
22 Nov 2021 0 120 110 116 431 4,903,800 12
24 Nov 2021 0 118 107 114 100 1,153,300 6
25 Nov 2021 0 119 103 106 72 833,000 16
01 Dec 2021 0 170 76 84 3,843 33,267,700 78
03 Dec 2021 0 113 85 96 400 4,329,700 22
06 Dec 2021 0 112 70 99 169 1,712,100 14
07 Dec 2021 0 125 85 123 2,011 22,147,300 50
09 Dec 2021 0 200 100 144 3,579 50,946,600 118
10 Dec 2021 0 220 113 130 1,657 23,563,600 101
13 Dec 2021 0 145 123 143 2,119 28,763,500 54
16 Dec 2021 0 136 113 121 542 6,303,400 22
17 Dec 2021 0 118 108 114 95 1,042,100 17
20 Dec 2021 0 120 104 105 634 7,037,700 30
22 Dec 2021 0 97 93 93 140 1,322,000 6
24 Dec 2021 0 95 84 88 468 4,071,800 39
04 Jan 2022 0 97 87 87 406 3,611,000 17
06 Jan 2022 0 103 71 72 5,197 38,267,600 150
07 Jan 2022 0 81 68 68 2,891 20,181,800 61
11 Jan 2022 0 79 61 62 10,895 70,928,500 83
12 Jan 2022 0 70 53 53 4,376 25,396,000 59
13 Jan 2022 0 81 54 67 16,677 118,349,300 499
14 Jan 2022 0 140 63 85 20,220 173,963,100 726
17 Jan 2022 0 115 85 91 4,739 44,143,200 191
18 Jan 2022 0 99 82 89 2,256 20,539,700 110
19 Jan 2022 0 90 78 87 1,486 12,906,800 78
20 Jan 2022 0 87 80 80 385 3,180,600 19
24 Jan 2022 0 110 80 93 18,255 168,936,100 361
25 Jan 2022 0 99 75 89 2,283 19,692,400 87
26 Jan 2022 0 92 68 85 2,661 21,338,200 98
27 Jan 2022 0 86 74 81 458 3,524,500 24
31 Jan 2022 0 92 73 76 2,641 21,190,000 110
02 Feb 2022 0 129 76 106 9,837 97,048,700 421
04 Feb 2022 0 94 83 90 941 8,435,300 69
07 Feb 2022 0 110 87 98 6,404 60,531,100 134
08 Feb 2022 0 180 99 144 13,850 177,457,700 409
09 Feb 2022 0 160 112 118 5,935 74,331,100 153
18 Feb 2022 0 151 124 142 3,970 54,572,600 178
04 Mar 2022 0 128 102 117 179 1,933,100 15
07 Mar 2022 0 127 109 120 157 1,868,000 14
09 Mar 2022 0 138 93 120 91 1,008,900 13
10 Mar 2022 0 133 102 112 143 1,649,300 21
14 Mar 2022 0 125 105 114 156 1,864,300 17
23 Mar 2022 0 121 110 112 484 5,554,400 22
24 Mar 2022 0 120 105 118 359 3,992,100 10
30 Mar 2022 0 118 118 118 1 11,800 1
31 Mar 2022 0 128 117 127 706 8,424,900 14
01 Apr 2022 0 132 120 126 56 712,100 21
04 Apr 2022 0 120 103 120 179 2,068,400 7
05 Apr 2022 0 119 108 118 37 429,500 6
06 Apr 2022 0 133 108 119 122 1,425,800 22
07 Apr 2022 0 133 123 123 12 148,800 3
12 Apr 2022 0 113 110 113 1,001 11,041,000 8
13 Apr 2022 0 112 102 102 31 326,200 3
22 Apr 2022 0 110 101 101 5 54,100 4
26 Apr 2022 0 105 105 105 101 1,060,500 3
09 May 2022 0 118 92 108 460 4,660,400 23
17 May 2022 0 94 91 91 280 2,575,000 5
02 Jun 2022 0 103 85 85 72 635,900 11
09 Jun 2022 0 83 82 82 523 4,334,700 5
21 Jun 2022 0 85 72 75 26 193,700 5
30 Jun 2022 0 90 67 71 2,443 19,466,100 62
05 Jul 2022 0 97 65 68 310 2,304,500 32
12 Jul 2022 0 83 65 74 34 246,600 15
29 Jul 2022 0 80 69 70 2,090 15,082,500 45
03 Aug 2022 0 127 72 72 2,742 23,828,600 79
04 Aug 2022 0 80 72 72 399 2,919,500 33
09 Aug 2022 0 74 66 66 275 1,881,900 15
11 Aug 2022 0 74 70 74 222 1,558,800 9
16 Aug 2022 0 71 71 71 27 191,700 5
19 Aug 2022 0 82 67 73 515 3,703,700 36
24 Aug 2022 0 94 69 78 1,666 13,089,500 135
25 Aug 2022 0 85 71 72 340 2,452,800 28
29 Aug 2022 0 90 75 77 1,940 15,153,900 94
30 Aug 2022 0 100 80 85 4,995 45,111,900 271
02 Sep 2022 0 92 74 82 157 1,320,000 13
05 Sep 2022 0 94 79 88 716 6,036,400 51
15 Sep 2022 0 86 79 79 148 1,198,300 22
16 Sep 2022 0 89 79 79 668 5,562,000 38
23 Sep 2022 0 80 77 77 140 1,083,900 11
26 Sep 2022 0 84 77 77 334 2,648,500 27
27 Sep 2022 0 109 62 77 19,837 177,962,200 340
29 Sep 2022 0 85 78 78 3,122 24,963,000 90

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (100 IDR : 1 BABP ) 21 Jun 2023 Active
Redemption   - 20 Jun 2023 21 Jun 2023 Cancelled
Exercise Of Right (1 BABP-W3 : 1 BABP ) 21 Jun 2023 Active
Exercise Of Right (100 IDR : 1 BABP ) 20 Jun 2023 Cancelled
Exercise Of Right (1 BABP-W3 : 1 BABP ) 20 Jun 2023 Cancelled