Efek Terdaftar
BANK MNC INTERNASIONAL Tbk
- Security name
- WARAN SERI IV BANK MNC INTERNASIONAL Tbk
- Issuer
- BANK MNC INTERNASIONAL Tbk
- ISIN Code
- ID4000034402
- Short Code
- BABP-W3
- Type
-
Waran
- Listing Date
- 22 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 4,896,305,564.00
- Mature Date
- 20 Juni 2023
- Expire Date
- 21 Juni 2023
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 21 Desember 2018 to 20 Juni 2023
- Activity Sector
- BANK
- Number of Securities
- 5,757,812 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
5,757,812.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022062121 Jun 2022 |
0 |
85 |
72 |
75 |
26 |
193,700 |
5 |
2022063030 Jun 2022 |
0 |
90 |
67 |
71 |
2,443 |
19,466,100 |
62 |
2022070505 Jul 2022 |
0 |
97 |
65 |
68 |
310 |
2,304,500 |
32 |
2022071212 Jul 2022 |
0 |
83 |
65 |
74 |
34 |
246,600 |
15 |
2022072929 Jul 2022 |
0 |
80 |
69 |
70 |
2,090 |
15,082,500 |
45 |
2022080303 Aug 2022 |
0 |
127 |
72 |
72 |
2,742 |
23,828,600 |
79 |
2022080404 Aug 2022 |
0 |
80 |
72 |
72 |
399 |
2,919,500 |
33 |
2022080909 Aug 2022 |
0 |
74 |
66 |
66 |
275 |
1,881,900 |
15 |
2022081111 Aug 2022 |
0 |
74 |
70 |
74 |
222 |
1,558,800 |
9 |
2022081616 Aug 2022 |
0 |
71 |
71 |
71 |
27 |
191,700 |
5 |
2022081919 Aug 2022 |
0 |
82 |
67 |
73 |
515 |
3,703,700 |
36 |
2022082424 Aug 2022 |
0 |
94 |
69 |
78 |
1,666 |
13,089,500 |
135 |
2022082525 Aug 2022 |
0 |
85 |
71 |
72 |
340 |
2,452,800 |
28 |
2022082929 Aug 2022 |
0 |
90 |
75 |
77 |
1,940 |
15,153,900 |
94 |
2022083030 Aug 2022 |
0 |
100 |
80 |
85 |
4,995 |
45,111,900 |
271 |
2022090202 Sep 2022 |
0 |
92 |
74 |
82 |
157 |
1,320,000 |
13 |
2022090505 Sep 2022 |
0 |
94 |
79 |
88 |
716 |
6,036,400 |
51 |
2022091515 Sep 2022 |
0 |
86 |
79 |
79 |
148 |
1,198,300 |
22 |
2022091616 Sep 2022 |
0 |
89 |
79 |
79 |
668 |
5,562,000 |
38 |
2022092323 Sep 2022 |
0 |
80 |
77 |
77 |
140 |
1,083,900 |
11 |
2022092626 Sep 2022 |
0 |
84 |
77 |
77 |
334 |
2,648,500 |
27 |
2022092727 Sep 2022 |
0 |
109 |
62 |
77 |
19,837 |
177,962,200 |
340 |
2022092929 Sep 2022 |
0 |
85 |
78 |
78 |
3,122 |
24,963,000 |
90 |
2022093030 Sep 2022 |
0 |
78 |
75 |
76 |
777 |
5,925,900 |
28 |
2022100303 Oct 2022 |
0 |
76 |
69 |
72 |
1,737 |
12,400,800 |
72 |
2022100404 Oct 2022 |
0 |
82 |
66 |
72 |
3,255 |
24,480,600 |
194 |
2022100505 Oct 2022 |
0 |
80 |
69 |
71 |
1,553 |
11,547,700 |
78 |
2022100606 Oct 2022 |
0 |
74 |
70 |
72 |
896 |
6,426,800 |
26 |
2022100707 Oct 2022 |
0 |
75 |
68 |
72 |
1,338 |
9,382,700 |
46 |
2022101111 Oct 2022 |
0 |
74 |
70 |
70 |
319 |
2,286,300 |
23 |
2022101414 Oct 2022 |
0 |
72 |
69 |
72 |
127 |
880,600 |
7 |
2022101717 Oct 2022 |
0 |
71 |
69 |
71 |
216 |
1,503,200 |
28 |
2022101818 Oct 2022 |
0 |
74 |
69 |
70 |
236 |
1,657,600 |
14 |
2022101919 Oct 2022 |
0 |
72 |
69 |
69 |
128 |
884,400 |
18 |
2022102424 Oct 2022 |
0 |
72 |
67 |
69 |
290 |
2,011,600 |
59 |
2022102525 Oct 2022 |
0 |
71 |
66 |
71 |
469 |
3,188,700 |
24 |
2022110303 Nov 2022 |
0 |
73 |
62 |
73 |
1,854 |
12,930,300 |
67 |
2022110404 Nov 2022 |
0 |
73 |
68 |
71 |
135 |
937,300 |
11 |
2022110909 Nov 2022 |
0 |
73 |
66 |
73 |
1,914 |
13,551,300 |
89 |
2022111010 Nov 2022 |
0 |
79 |
69 |
75 |
2,460 |
18,029,200 |
42 |
2022111717 Nov 2022 |
0 |
70 |
66 |
66 |
8 |
55,200 |
4 |
2022112121 Nov 2022 |
0 |
71 |
68 |
68 |
55 |
387,900 |
11 |
2022112323 Nov 2022 |
0 |
100 |
70 |
77 |
16,688 |
141,350,400 |
650 |
2022112424 Nov 2022 |
0 |
80 |
68 |
69 |
2,728 |
19,323,400 |
136 |
2022112525 Nov 2022 |
0 |
90 |
66 |
86 |
8,893 |
74,438,800 |
345 |
2022112828 Nov 2022 |
0 |
92 |
72 |
77 |
1,437 |
11,782,200 |
82 |
2022112929 Nov 2022 |
0 |
82 |
70 |
73 |
3,696 |
27,738,000 |
110 |
2022113030 Nov 2022 |
0 |
76 |
71 |
71 |
982 |
7,022,300 |
30 |
2022120505 Dec 2022 |
0 |
74 |
69 |
70 |
1,319 |
9,360,900 |
56 |
2022120606 Dec 2022 |
0 |
73 |
66 |
67 |
518 |
3,500,600 |
25 |
2022120707 Dec 2022 |
0 |
71 |
55 |
67 |
261 |
1,695,100 |
19 |
2022120808 Dec 2022 |
0 |
68 |
60 |
67 |
270 |
1,703,300 |
19 |
2022121414 Dec 2022 |
0 |
71 |
66 |
66 |
1,052 |
7,006,100 |
52 |
2022121515 Dec 2022 |
0 |
71 |
64 |
67 |
246 |
1,635,300 |
21 |
2022122323 Dec 2022 |
0 |
70 |
60 |
63 |
283 |
1,840,600 |
39 |
2022122626 Dec 2022 |
0 |
63 |
60 |
60 |
79 |
492,600 |
10 |
2022122727 Dec 2022 |
0 |
65 |
60 |
60 |
497 |
3,030,700 |
19 |
2022122929 Dec 2022 |
0 |
60 |
60 |
60 |
6 |
36,000 |
2 |
2022123030 Dec 2022 |
0 |
64 |
56 |
60 |
271 |
1,609,400 |
14 |
2023010303 Jan 2023 |
0 |
62 |
35 |
51 |
1,446 |
7,167,700 |
73 |
2023010505 Jan 2023 |
0 |
61 |
44 |
50 |
1,714 |
8,406,700 |
75 |
2023010606 Jan 2023 |
0 |
57 |
49 |
53 |
269 |
1,404,100 |
45 |
2023011313 Jan 2023 |
0 |
55 |
48 |
55 |
206 |
1,029,700 |
5 |
2023011717 Jan 2023 |
0 |
56 |
48 |
51 |
105 |
558,000 |
16 |
2023012020 Jan 2023 |
0 |
51 |
46 |
50 |
166 |
828,400 |
10 |
2023013030 Jan 2023 |
0 |
55 |
47 |
52 |
13 |
66,600 |
7 |
2023020303 Feb 2023 |
0 |
51 |
46 |
49 |
226 |
1,057,800 |
23 |
2023020606 Feb 2023 |
0 |
58 |
47 |
47 |
80 |
416,700 |
13 |
2023020707 Feb 2023 |
0 |
48 |
47 |
48 |
244 |
1,151,100 |
8 |
2023020808 Feb 2023 |
0 |
55 |
46 |
47 |
1,827 |
9,301,400 |
59 |
2023020909 Feb 2023 |
0 |
54 |
46 |
50 |
938 |
4,647,300 |
58 |
2023021010 Feb 2023 |
0 |
47 |
46 |
47 |
597 |
2,805,600 |
13 |
2023021616 Feb 2023 |
0 |
49 |
41 |
48 |
154 |
712,900 |
56 |
2023022323 Feb 2023 |
0 |
50 |
42 |
43 |
191 |
857,500 |
25 |
2023022424 Feb 2023 |
0 |
44 |
41 |
41 |
118 |
486,500 |
9 |
2023022727 Feb 2023 |
0 |
51 |
41 |
48 |
87 |
412,400 |
16 |
2023022828 Feb 2023 |
0 |
55 |
42 |
52 |
1,132 |
5,581,200 |
67 |
2023030606 Mar 2023 |
0 |
49 |
43 |
49 |
79 |
362,100 |
26 |
2023030707 Mar 2023 |
0 |
50 |
43 |
44 |
427 |
1,934,700 |
24 |
2023030808 Mar 2023 |
0 |
47 |
42 |
45 |
60 |
262,000 |
18 |
2023031515 Mar 2023 |
0 |
44 |
40 |
44 |
46 |
198,800 |
5 |
2023032929 Mar 2023 |
0 |
52 |
22 |
36 |
3,598 |
13,823,600 |
94 |
2023033030 Mar 2023 |
0 |
52 |
41 |
48 |
3,626 |
17,013,000 |
156 |
2023033131 Mar 2023 |
0 |
48 |
40 |
43 |
541 |
2,450,900 |
42 |
2023040505 Apr 2023 |
0 |
42 |
35 |
38 |
149 |
554,200 |
28 |
2023041010 Apr 2023 |
0 |
38 |
32 |
35 |
814 |
2,663,600 |
49 |
2023041111 Apr 2023 |
0 |
36 |
33 |
35 |
220 |
763,100 |
15 |
2023042626 Apr 2023 |
0 |
77 |
37 |
41 |
19,200 |
101,921,300 |
693 |
2023042727 Apr 2023 |
0 |
73 |
41 |
51 |
8,580 |
52,022,500 |
408 |
2023042828 Apr 2023 |
0 |
70 |
51 |
57 |
10,500 |
60,454,500 |
469 |
2023050202 May 2023 |
0 |
58 |
44 |
46 |
5,014 |
24,567,800 |
216 |
2023050202 May 2023 |
0 |
58 |
44 |
46 |
5,014 |
24,567,800 |
216 |
2023050202 May 2023 |
0 |
58 |
44 |
46 |
5,014 |
24,567,800 |
216 |
2023050202 May 2023 |
0 |
58 |
44 |
46 |
5,014 |
24,567,800 |
216 |
2023050303 May 2023 |
0 |
53 |
46 |
46 |
1,299 |
6,422,800 |
101 |
2023050404 May 2023 |
0 |
49 |
42 |
45 |
1,365 |
6,114,500 |
87 |
2023050909 May 2023 |
0 |
45 |
40 |
42 |
330 |
1,375,000 |
49 |
2023051717 May 2023 |
0 |
43 |
32 |
35 |
1,148 |
3,771,700 |
44 |
2023051919 May 2023 |
0 |
39 |
34 |
39 |
249 |
944,800 |
49 |
2023052222 May 2023 |
0 |
47 |
35 |
41 |
516 |
2,245,800 |
66 |
2023052424 May 2023 |
0 |
44 |
37 |
38 |
473 |
1,895,500 |
40 |
2023052525 May 2023 |
0 |
40 |
37 |
40 |
405 |
1,595,800 |
29 |
2023052929 May 2023 |
0 |
76 |
38 |
38 |
5,097 |
27,927,100 |
194 |
2023053131 May 2023 |
0 |
42 |
21 |
37 |
1,638 |
6,039,100 |
53 |
2023060505 Jun 2023 |
0 |
37 |
33 |
35 |
397 |
1,337,300 |
32 |
2023060606 Jun 2023 |
0 |
40 |
18 |
34 |
1,948 |
7,044,400 |
50 |
2023060707 Jun 2023 |
0 |
42 |
34 |
35 |
1,926 |
7,509,800 |
195 |
2023060808 Jun 2023 |
0 |
40 |
25 |
36 |
403 |
1,513,600 |
61 |
2023060909 Jun 2023 |
0 |
37 |
30 |
34 |
569 |
1,936,300 |
29 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 BABP-W3 :
1 BABP )
|
|
|
2023062121 Jun 2023 |
Active |
Redemption |
|
- |
2023062020 Jun 2023 |
2023062121 Jun 2023 |
Cancelled |
Exercise Of Right |
(100 IDR :
1 BABP )
|
|
|
2023062121 Jun 2023 |
Active |
Exercise Of Right |
(100 IDR :
1 BABP )
|
|
|
2023062020 Jun 2023 |
Cancelled |
Exercise Of Right |
(1 BABP-W3 :
1 BABP )
|
|
|
2023062020 Jun 2023 |
Cancelled |