Efek Terdaftar

BANK MNC INTERNASIONAL Tbk

Security name
WARAN SERI IV BANK MNC INTERNASIONAL Tbk
Issuer
BANK MNC INTERNASIONAL Tbk
ISIN Code
ID4000034402
Short Code
BABP-W3
Type
Waran
Listing Date
22 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,896,305,564.00
Mature Date
20 Juni 2023
Expire Date
21 Juni 2023
Exercise Price
100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
21 Desember 2018 to 20 Juni 2023
Activity Sector
BANK
Number of Securities
5,757,812 (Total)
As of 9 Jun 2023
100.00% Scripless = 5,757,812.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jun 2022 0 85 72 75 26 193,700 5
30 Jun 2022 0 90 67 71 2,443 19,466,100 62
05 Jul 2022 0 97 65 68 310 2,304,500 32
12 Jul 2022 0 83 65 74 34 246,600 15
29 Jul 2022 0 80 69 70 2,090 15,082,500 45
03 Aug 2022 0 127 72 72 2,742 23,828,600 79
04 Aug 2022 0 80 72 72 399 2,919,500 33
09 Aug 2022 0 74 66 66 275 1,881,900 15
11 Aug 2022 0 74 70 74 222 1,558,800 9
16 Aug 2022 0 71 71 71 27 191,700 5
19 Aug 2022 0 82 67 73 515 3,703,700 36
24 Aug 2022 0 94 69 78 1,666 13,089,500 135
25 Aug 2022 0 85 71 72 340 2,452,800 28
29 Aug 2022 0 90 75 77 1,940 15,153,900 94
30 Aug 2022 0 100 80 85 4,995 45,111,900 271
02 Sep 2022 0 92 74 82 157 1,320,000 13
05 Sep 2022 0 94 79 88 716 6,036,400 51
15 Sep 2022 0 86 79 79 148 1,198,300 22
16 Sep 2022 0 89 79 79 668 5,562,000 38
23 Sep 2022 0 80 77 77 140 1,083,900 11
26 Sep 2022 0 84 77 77 334 2,648,500 27
27 Sep 2022 0 109 62 77 19,837 177,962,200 340
29 Sep 2022 0 85 78 78 3,122 24,963,000 90
30 Sep 2022 0 78 75 76 777 5,925,900 28
03 Oct 2022 0 76 69 72 1,737 12,400,800 72
04 Oct 2022 0 82 66 72 3,255 24,480,600 194
05 Oct 2022 0 80 69 71 1,553 11,547,700 78
06 Oct 2022 0 74 70 72 896 6,426,800 26
07 Oct 2022 0 75 68 72 1,338 9,382,700 46
11 Oct 2022 0 74 70 70 319 2,286,300 23
14 Oct 2022 0 72 69 72 127 880,600 7
17 Oct 2022 0 71 69 71 216 1,503,200 28
18 Oct 2022 0 74 69 70 236 1,657,600 14
19 Oct 2022 0 72 69 69 128 884,400 18
24 Oct 2022 0 72 67 69 290 2,011,600 59
25 Oct 2022 0 71 66 71 469 3,188,700 24
03 Nov 2022 0 73 62 73 1,854 12,930,300 67
04 Nov 2022 0 73 68 71 135 937,300 11
09 Nov 2022 0 73 66 73 1,914 13,551,300 89
10 Nov 2022 0 79 69 75 2,460 18,029,200 42
17 Nov 2022 0 70 66 66 8 55,200 4
21 Nov 2022 0 71 68 68 55 387,900 11
23 Nov 2022 0 100 70 77 16,688 141,350,400 650
24 Nov 2022 0 80 68 69 2,728 19,323,400 136
25 Nov 2022 0 90 66 86 8,893 74,438,800 345
28 Nov 2022 0 92 72 77 1,437 11,782,200 82
29 Nov 2022 0 82 70 73 3,696 27,738,000 110
30 Nov 2022 0 76 71 71 982 7,022,300 30
05 Dec 2022 0 74 69 70 1,319 9,360,900 56
06 Dec 2022 0 73 66 67 518 3,500,600 25
07 Dec 2022 0 71 55 67 261 1,695,100 19
08 Dec 2022 0 68 60 67 270 1,703,300 19
14 Dec 2022 0 71 66 66 1,052 7,006,100 52
15 Dec 2022 0 71 64 67 246 1,635,300 21
23 Dec 2022 0 70 60 63 283 1,840,600 39
26 Dec 2022 0 63 60 60 79 492,600 10
27 Dec 2022 0 65 60 60 497 3,030,700 19
29 Dec 2022 0 60 60 60 6 36,000 2
30 Dec 2022 0 64 56 60 271 1,609,400 14
03 Jan 2023 0 62 35 51 1,446 7,167,700 73
05 Jan 2023 0 61 44 50 1,714 8,406,700 75
06 Jan 2023 0 57 49 53 269 1,404,100 45
13 Jan 2023 0 55 48 55 206 1,029,700 5
17 Jan 2023 0 56 48 51 105 558,000 16
20 Jan 2023 0 51 46 50 166 828,400 10
30 Jan 2023 0 55 47 52 13 66,600 7
03 Feb 2023 0 51 46 49 226 1,057,800 23
06 Feb 2023 0 58 47 47 80 416,700 13
07 Feb 2023 0 48 47 48 244 1,151,100 8
08 Feb 2023 0 55 46 47 1,827 9,301,400 59
09 Feb 2023 0 54 46 50 938 4,647,300 58
10 Feb 2023 0 47 46 47 597 2,805,600 13
16 Feb 2023 0 49 41 48 154 712,900 56
23 Feb 2023 0 50 42 43 191 857,500 25
24 Feb 2023 0 44 41 41 118 486,500 9
27 Feb 2023 0 51 41 48 87 412,400 16
28 Feb 2023 0 55 42 52 1,132 5,581,200 67
06 Mar 2023 0 49 43 49 79 362,100 26
07 Mar 2023 0 50 43 44 427 1,934,700 24
08 Mar 2023 0 47 42 45 60 262,000 18
15 Mar 2023 0 44 40 44 46 198,800 5
29 Mar 2023 0 52 22 36 3,598 13,823,600 94
30 Mar 2023 0 52 41 48 3,626 17,013,000 156
31 Mar 2023 0 48 40 43 541 2,450,900 42
05 Apr 2023 0 42 35 38 149 554,200 28
10 Apr 2023 0 38 32 35 814 2,663,600 49
11 Apr 2023 0 36 33 35 220 763,100 15
26 Apr 2023 0 77 37 41 19,200 101,921,300 693
27 Apr 2023 0 73 41 51 8,580 52,022,500 408
28 Apr 2023 0 70 51 57 10,500 60,454,500 469
02 May 2023 0 58 44 46 5,014 24,567,800 216
02 May 2023 0 58 44 46 5,014 24,567,800 216
02 May 2023 0 58 44 46 5,014 24,567,800 216
02 May 2023 0 58 44 46 5,014 24,567,800 216
03 May 2023 0 53 46 46 1,299 6,422,800 101
04 May 2023 0 49 42 45 1,365 6,114,500 87
09 May 2023 0 45 40 42 330 1,375,000 49
17 May 2023 0 43 32 35 1,148 3,771,700 44
19 May 2023 0 39 34 39 249 944,800 49
22 May 2023 0 47 35 41 516 2,245,800 66
24 May 2023 0 44 37 38 473 1,895,500 40
25 May 2023 0 40 37 40 405 1,595,800 29
29 May 2023 0 76 38 38 5,097 27,927,100 194
31 May 2023 0 42 21 37 1,638 6,039,100 53
05 Jun 2023 0 37 33 35 397 1,337,300 32
06 Jun 2023 0 40 18 34 1,948 7,044,400 50
07 Jun 2023 0 42 34 35 1,926 7,509,800 195
08 Jun 2023 0 40 25 36 403 1,513,600 61
09 Jun 2023 0 37 30 34 569 1,936,300 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 BABP-W3 : 1 BABP ) 21 Jun 2023 Active
Redemption   - 20 Jun 2023 21 Jun 2023 Cancelled
Exercise Of Right (100 IDR : 1 BABP ) 21 Jun 2023 Active
Exercise Of Right (100 IDR : 1 BABP ) 20 Jun 2023 Cancelled
Exercise Of Right (1 BABP-W3 : 1 BABP ) 20 Jun 2023 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online