Efek Terdaftar

BANK MNC INTERNASIONAL Tbk

Security name
WARAN SERI IV BANK MNC INTERNASIONAL Tbk
Issuer
BANK MNC INTERNASIONAL Tbk
ISIN Code
ID4000034402
Short Code
BABP-W3
Type
Waran
Listing Date
22 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,896,305,564.00
Mature Date
20 Juni 2023
Expire Date
21 Juni 2023
Exercise Price
100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
21 Desember 2018 to 20 Juni 2023
Activity Sector
BANK
Number of Securities
273,580,205 (Total)
As of 4 Aug 2020
100.00% Scripless = 273,580,205.000
Local Percentage
91.63%
Foreign Percentage
8.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2019 0 60 42 46 2,375 12,174,600 42
02 Sep 2019 0 65 47 51 257 1,540,800 10
09 Sep 2019 0 48 42 42 753 3,400,900 14
16 Sep 2019 0 45 31 44 216 704,300 10
17 Sep 2019 0 42 35 37 28 101,900 6
24 Sep 2019 0 42 37 37 7 28,400 7
14 Oct 2019 0 46 32 37 1,816 7,351,500 40
16 Oct 2019 0 43 32 43 80 339,700 7
25 Oct 2019 0 40 35 36 300 1,080,700 11
28 Oct 2019 0 48 33 43 538 2,128,900 20
30 Oct 2019 0 43 42 42 123 528,400 7
14 Nov 2019 0 46 31 46 1,039 4,082,500 30
28 Nov 2019 0 34 34 34 246 836,400 1
02 Dec 2019 0 43 17 43 95 269,900 12
09 Dec 2019 0 48 34 45 2,277 9,913,200 32
19 Dec 2019 0 31 31 31 179 554,900 1
23 Dec 2019 0 49 34 34 3 12,900 3
27 Dec 2019 0 48 28 28 105 477,800 7
30 Dec 2019 0 45 31 31 130 407,200 7
10 Jan 2020 0 43 32 43 16 67,700 4
23 Jan 2020 0 36 36 36 18 64,800 6
27 Jan 2020 0 41 40 40 222 888,100 4
05 Feb 2020 0 40 1 40 2,408 2,900,800 8
06 Feb 2020 0 48 7 34 60 159,900 10
11 Feb 2020 0 39 7 39 37 88,600 3
12 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 37 36 37 3 11,000 2
28 Feb 2020 0 16 8 16 25 35,000 6
02 Mar 2020 0 13 7 13 2 2,000 2
16 Mar 2020 0 40 23 36 174 641,200 11
24 Mar 2020 0 48 20 22 51 109,600 7
27 Mar 2020 0 16 1 15 55 43,800 9
09 Apr 2020 0 23 21 23 15 33,500 3
11 May 2020 0 0 0 0 0 0 0
12 May 2020 0 16 15 15 110 165,100 3
13 May 2020 0 30 26 30 41 120,200 16
12 Jun 2020 0 48 20 20 1,067 4,056,800 11
16 Jun 2020 0 33 23 25 327 785,500 15
25 Jun 2020 0 35 24 24 8 24,700 7
30 Jul 2020 0 47 21 23 925 2,712,500 56

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 20 Jun 2023 21 Jun 2023 Cancelled
Exercise Of Right (1 BABP-W3 : 1 BABP ) 20 Jun 2023 Active
Exercise Of Right (100 IDR : 1 BABP ) 20 Jun 2023 Active