Efek Terdaftar

Yanaprima Hastapersada Tbk, PT

Security name
Yanaprima Hastapersada Tbk
Issuer
Yanaprima Hastapersada Tbk, PT
ISIN Code
ID1000109804
Short Code
YPAS
Type
Saham Biasa
Listing Date
05 Maret 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
668,000,089.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
668,000,089 (Total)
As of 6 Nov 2024
99.65% Scripless = 665,650,589.000
Local Percentage
99.65%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 500 456 480 84 4,006,600 20
22 Nov 2023 0 452 450 450 39 1,758,600 10
23 Nov 2023 0 462 460 460 10 460,800 4
24 Nov 2023 0 460 446 446 8 358,200 4
27 Nov 2023 0 0 0 0 0 0 0
28 Nov 2023 0 0 0 0 0 0 0
05 Dec 2023 0 0 0 0 0 0 0
28 Dec 2023 0 428 428 428 10 428,000 1
02 Feb 2024 0 412 412 412 1 41,200 1
22 Feb 2024 0 0 0 0 0 0 0
29 Feb 2024 0 0 0 0 0 0 0
01 Mar 2024 0 346 346 346 130 4,498,000 1
04 Mar 2024 0 0 0 0 0 0 0
05 Mar 2024 0 340 340 340 1 34,000 1
06 Mar 2024 0 334 334 334 1 33,400 1
07 Mar 2024 0 328 328 328 17 557,600 3
19 Mar 2024 0 0 0 0 0 0 0
16 Apr 2024 0 0 0 0 0 0 0
27 May 2024 0 288 270 270 257 6,940,800 8
06 Jun 2024 0 244 244 244 1 24,400 1
07 Jun 2024 0 244 226 226 2 47,000 2
10 Jun 2024 0 226 226 226 3 67,800 2
13 Jun 2024 0 190 190 190 1 19,000 1
19 Jun 2024 0 171 171 171 378 6,463,800 9
20 Jun 2024 0 0 0 0 0 0 0
27 Jun 2024 0 272 272 272 251 6,827,200 11
01 Jul 2024 0 318 316 316 97 3,068,800 14
04 Jul 2024 0 298 290 290 13 380,200 5
11 Jul 2024 0 258 258 258 3 77,400 3
15 Jul 2024 0 280 280 280 8 224,000 3
18 Jul 2024 0 0 0 0 0 0 0
23 Jul 2024 0 278 278 278 10 278,000 3
30 Jul 2024 0 0 0 0 0 0 0
31 Jul 2024 0 0 0 0 0 0 0
01 Aug 2024 0 0 0 0 0 0 0
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 0 0 0 0 0 0 0
20 Aug 2024 290 290 290 290 5 145,000 1
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 274 274 274 274 5 137,000 1
27 Aug 2024 0 0 0 0 0 0 0
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 272 272 272 272 1 27,200 1
27 Sep 2024 274 274 274 274 1 27,400 1
30 Sep 2024 274 274 274 274 19 520,600 4
01 Oct 2024 274 274 274 274 5 137,000 2
02 Oct 2024 274 274 274 274 1 27,400 1
03 Oct 2024 274 274 250 250 105 2,692,200 5
04 Oct 2024 260 260 260 260 2 52,000 1
07 Oct 2024 260 260 238 238 3 75,800 2
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 0 0 0 0 0 0 0
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 260 260 260 260 5 130,000 1
16 Oct 2024 260 260 260 260 111 2,886,000 5
17 Oct 2024 276 276 276 276 1 27,600 1
18 Oct 2024 276 276 276 276 2 55,200 2
21 Oct 2024 276 276 276 276 2 55,200 2
22 Oct 2024 276 276 276 276 1 27,600 1
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 276 276 276 276 3 82,800 2
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 276 276 276 276 101 2,787,600 4
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 0 0 0 0 0 0 0
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 276 276 276 276 1 27,600 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 YPAS : 20 IDR) 07 Jun 2010 10 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 YPAS : 20 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active