Efek Terdaftar
Yanaprima Hastapersada Tbk, PT
- Security name
- Yanaprima Hastapersada Tbk
- Issuer
- Yanaprima Hastapersada Tbk, PT
- ISIN Code
- ID1000109804
- Short Code
- YPAS
- Type
-
Saham Biasa
- Listing Date
- March 05, 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 668,000,089.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 668,000,089 (Total)
- As of 26 Mar 2025
- 99.65% Scripless
=
665,650,589.000
- Local Percentage
-
99.65%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024041616 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052727 May 2024 |
0 |
288 |
270 |
270 |
257 |
6,940,800 |
8 |
| 2024060606 Jun 2024 |
0 |
244 |
244 |
244 |
1 |
24,400 |
1 |
| 2024060707 Jun 2024 |
0 |
244 |
226 |
226 |
2 |
47,000 |
2 |
| 2024061010 Jun 2024 |
0 |
226 |
226 |
226 |
3 |
67,800 |
2 |
| 2024061313 Jun 2024 |
0 |
190 |
190 |
190 |
1 |
19,000 |
1 |
| 2024061919 Jun 2024 |
0 |
171 |
171 |
171 |
378 |
6,463,800 |
9 |
| 2024062020 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062727 Jun 2024 |
0 |
272 |
272 |
272 |
251 |
6,827,200 |
11 |
| 2024070101 Jul 2024 |
0 |
318 |
316 |
316 |
97 |
3,068,800 |
14 |
| 2024070404 Jul 2024 |
0 |
298 |
290 |
290 |
13 |
380,200 |
5 |
| 2024071111 Jul 2024 |
0 |
258 |
258 |
258 |
3 |
77,400 |
3 |
| 2024071515 Jul 2024 |
0 |
280 |
280 |
280 |
8 |
224,000 |
3 |
| 2024071818 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072323 Jul 2024 |
0 |
278 |
278 |
278 |
10 |
278,000 |
3 |
| 2024073030 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024073131 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080101 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
290 |
290 |
290 |
290 |
5 |
145,000 |
1 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
274 |
274 |
274 |
274 |
5 |
137,000 |
1 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
272 |
272 |
272 |
272 |
1 |
27,200 |
1 |
| 2024092727 Sep 2024 |
274 |
274 |
274 |
274 |
1 |
27,400 |
1 |
| 2024093030 Sep 2024 |
274 |
274 |
274 |
274 |
19 |
520,600 |
4 |
| 2024100101 Oct 2024 |
274 |
274 |
274 |
274 |
5 |
137,000 |
2 |
| 2024100202 Oct 2024 |
274 |
274 |
274 |
274 |
1 |
27,400 |
1 |
| 2024100303 Oct 2024 |
274 |
274 |
250 |
250 |
105 |
2,692,200 |
5 |
| 2024100404 Oct 2024 |
260 |
260 |
260 |
260 |
2 |
52,000 |
1 |
| 2024100707 Oct 2024 |
260 |
260 |
238 |
238 |
3 |
75,800 |
2 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
260 |
260 |
260 |
260 |
5 |
130,000 |
1 |
| 2024101616 Oct 2024 |
260 |
260 |
260 |
260 |
111 |
2,886,000 |
5 |
| 2024101717 Oct 2024 |
276 |
276 |
276 |
276 |
1 |
27,600 |
1 |
| 2024101818 Oct 2024 |
276 |
276 |
276 |
276 |
2 |
55,200 |
2 |
| 2024102121 Oct 2024 |
276 |
276 |
276 |
276 |
2 |
55,200 |
2 |
| 2024102222 Oct 2024 |
276 |
276 |
276 |
276 |
1 |
27,600 |
1 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
276 |
276 |
276 |
276 |
3 |
82,800 |
2 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
276 |
276 |
276 |
276 |
101 |
2,787,600 |
4 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
276 |
276 |
276 |
276 |
1 |
27,600 |
1 |
| 2024110707 Nov 2024 |
276 |
276 |
276 |
276 |
1 |
27,600 |
1 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
276 |
276 |
276 |
276 |
1 |
27,600 |
1 |
| 2024111212 Nov 2024 |
274 |
274 |
274 |
274 |
1 |
27,400 |
1 |
| 2024111313 Nov 2024 |
274 |
274 |
274 |
274 |
2 |
54,800 |
2 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
274 |
274 |
248 |
248 |
14 |
360,200 |
7 |
| 2024120505 Dec 2024 |
248 |
248 |
248 |
248 |
34 |
843,200 |
7 |
| 2024120606 Dec 2024 |
250 |
250 |
250 |
250 |
3 |
75,000 |
2 |
| 2024120909 Dec 2024 |
260 |
260 |
260 |
260 |
40 |
1,040,000 |
6 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
274 |
274 |
274 |
274 |
81 |
2,219,400 |
10 |
| 2024121313 Dec 2024 |
300 |
300 |
300 |
300 |
39 |
1,170,000 |
5 |
| 2024121616 Dec 2024 |
330 |
330 |
330 |
330 |
144 |
4,752,000 |
15 |
| 2024121717 Dec 2024 |
330 |
362 |
330 |
362 |
207 |
7,441,600 |
23 |
| 2024121818 Dec 2024 |
398 |
398 |
362 |
392 |
202 |
7,490,600 |
24 |
| 2024121919 Dec 2024 |
394 |
394 |
356 |
356 |
20 |
758,600 |
9 |
| 2024122020 Dec 2024 |
356 |
356 |
356 |
356 |
2 |
71,200 |
2 |
| 2024122323 Dec 2024 |
390 |
390 |
390 |
390 |
103 |
4,017,000 |
8 |
| 2024122424 Dec 2024 |
390 |
390 |
390 |
390 |
1 |
39,000 |
1 |
| 2024122727 Dec 2024 |
420 |
420 |
352 |
352 |
30 |
1,069,600 |
5 |
| 2024123030 Dec 2024 |
352 |
352 |
318 |
352 |
5 |
172,600 |
4 |
| 2025010202 Jan 2025 |
318 |
318 |
318 |
318 |
16 |
508,800 |
5 |
| 2025010303 Jan 2025 |
318 |
318 |
318 |
318 |
1 |
31,800 |
1 |
| 2025010606 Jan 2025 |
318 |
318 |
318 |
318 |
1 |
31,800 |
1 |
| 2025010707 Jan 2025 |
288 |
288 |
288 |
288 |
4 |
115,200 |
4 |
| 2025010808 Jan 2025 |
288 |
288 |
288 |
288 |
6 |
172,800 |
2 |
| 2025010909 Jan 2025 |
288 |
288 |
288 |
288 |
21 |
604,800 |
2 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
310 |
310 |
288 |
288 |
2 |
59,800 |
2 |
| 2025011616 Jan 2025 |
288 |
288 |
288 |
288 |
2 |
57,600 |
2 |
| 2025011717 Jan 2025 |
286 |
286 |
286 |
286 |
17 |
486,200 |
2 |
| 2025012020 Jan 2025 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2025012121 Jan 2025 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2025012222 Jan 2025 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2025012323 Jan 2025 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
280 |
280 |
280 |
280 |
2 |
56,000 |
2 |
| 2025013131 Jan 2025 |
270 |
270 |
270 |
270 |
16 |
432,000 |
3 |
| 2025020303 Feb 2025 |
268 |
268 |
268 |
268 |
22 |
589,600 |
3 |
| 2025020404 Feb 2025 |
268 |
268 |
268 |
268 |
2 |
53,600 |
2 |
| 2025020505 Feb 2025 |
268 |
268 |
268 |
268 |
1 |
26,800 |
1 |
| 2025020606 Feb 2025 |
268 |
268 |
268 |
268 |
1 |
26,800 |
1 |
| 2025020707 Feb 2025 |
268 |
268 |
268 |
268 |
1 |
26,800 |
1 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
268 |
268 |
268 |
268 |
2 |
53,600 |
1 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
290 |
290 |
290 |
290 |
1 |
29,000 |
1 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
290 |
290 |
290 |
290 |
1 |
29,000 |
1 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
290 |
290 |
290 |
290 |
1 |
29,000 |
1 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
318 |
318 |
316 |
316 |
52 |
1,649,800 |
7 |
| 2025031414 Mar 2025 |
316 |
316 |
316 |
316 |
1 |
31,600 |
1 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
316 |
316 |
316 |
316 |
3 |
94,800 |
1 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017072525 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014051313 May 2014 |
2014053030 May 2014 |
Active |
| Proxy Voting |
|
- |
2013052222 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2010060707 Jun 2010 |
2010061010 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2009061212 Jun 2009 |
2009061717 Jun 2009 |
2009070101 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050606 May 2009 |
2009052222 May 2009 |
Active |
| Proxy Voting |
|
- |
2008120505 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008052222 May 2008 |
2008060606 Jun 2008 |
Active |
