Efek Terdaftar

Yanaprima Hastapersada Tbk, PT

Security name: Yanaprima Hastapersada Tbk
Issuer: Yanaprima Hastapersada Tbk, PT
ISIN Code: ID1000109804
Short Code: YPAS
Type: Saham Biasa
Listing Date: 05 Maret 2008
Stock Exchange: IDX
Status: Active
Nominal: 100.00
Current Amount: 668,000,089.00
Currency: IDR
Form: Electronic
Effective Date ISIN: -
Activity Sector: PLASTICS & PACKAGING
Number of Securities: 668,000,089 (Total)
As of 21 Aug 2019: 99.65% Scripless = 665,650,589.000
Local Percentage: 99.64%
Foreign Percentage: 0.00%

Graph

Price History

Date	High	Low	Close	Volume	Value	Freq
2018082727 Aug 2018	0	0	0	0	0	0
2018082929 Aug 2018	655	655	655	1	65,500	1
2018083030 Aug 2018	0	0	0	0	0	0
2018083131 Aug 2018	615	494	615	6	334,900	4
2018090303 Sep 2018	650	650	650	1	65,000	1
2018090404 Sep 2018	0	0	0	0	0	0
2018091212 Sep 2018	725	695	695	2	142,000	2
2018091717 Sep 2018	775	710	710	2	148,500	2
2018091818 Sep 2018	725	725	725	1	72,500	1
2018092020 Sep 2018	725	635	635	11	707,500	3
2018092121 Sep 2018	695	680	680	11	749,500	2
2018092525 Sep 2018	0	0	0	0	0	0
2018092626 Sep 2018	670	550	630	59	3,661,000	10
2018092828 Sep 2018	630	550	555	12	740,500	4
2018100202 Oct 2018	590	585	590	7	412,500	3
2018101515 Oct 2018	835	800	800	2	163,500	2
2018101616 Oct 2018	0	0	0	0	0	0
2018101818 Oct 2018	745	675	725	25	1,764,500	5
2018102222 Oct 2018	0	0	0	0	0	0
2018102424 Oct 2018	462	462	462	1	46,200	1
2018102929 Oct 2018	705	700	700	22	1,540,500	3
2018103030 Oct 2018	850	700	840	3	239,000	3
2018103131 Oct 2018	755	645	755	24	1,565,500	4
2018110101 Nov 2018	900	900	900	1	90,000	1
2018110505 Nov 2018	675	625	630	15	968,500	7
2018111414 Nov 2018	610	494	595	23	1,179,600	4
2018111919 Nov 2018	565	545	565	6	333,000	5
2018112727 Nov 2018	650	484	590	76	3,813,600	12
2018113030 Nov 2018	500	500	500	2	100,000	1
2018120303 Dec 2018	610	610	610	41	2,501,000	3
2018120404 Dec 2018	610	515	515	3	173,500	2
2018120505 Dec 2018	0	0	0	0	0	0
2018120606 Dec 2018	0	0	0	0	0	0
2018120707 Dec 2018	640	515	625	550	32,100,500	34
2018121111 Dec 2018	725	560	570	222	14,753,000	14
2018121313 Dec 2018	670	600	610	82	5,336,000	13
2018121818 Dec 2018	800	735	735	40	2,949,000	4
2018122121 Dec 2018	730	600	640	142	9,915,500	12
2019010202 Jan 2019	780	600	605	111	6,801,000	15
2019010707 Jan 2019	580	525	580	19	1,017,500	7
2019010808 Jan 2019	0	0	0	0	0	0
2019011010 Jan 2019	705	650	650	12	792,000	5
2019011616 Jan 2019	695	600	660	193	12,289,500	28
2019011818 Jan 2019	625	500	575	15	914,500	4
2019020808 Feb 2019	630	620	620	3	187,500	3
2019021212 Feb 2019	620	510	595	3	172,500	3
2019021919 Feb 2019	0	0	0	0	0	0
2019022626 Feb 2019	610	600	600	3	181,000	2
2019022828 Feb 2019	0	0	0	0	0	0
2019031111 Mar 2019	600	454	488	126	6,159,000	14
2019031818 Mar 2019	540	515	535	11	581,000	8
2019031919 Mar 2019	570	560	560	11	617,000	2
2019032020 Mar 2019	580	560	560	2	114,000	2
2019032121 Mar 2019	0	0	0	0	0	0
2019032222 Mar 2019	550	505	550	2	105,500	2
2019032525 Mar 2019	0	0	0	0	0	0
2019032828 Mar 2019	580	500	525	22	1,169,500	5
2019040101 Apr 2019	575	500	540	7	361,500	3
2019040505 Apr 2019	535	500	535	7	357,000	3
2019042222 Apr 2019	540	540	540	4	216,000	2
2019042424 Apr 2019	500	498	500	10	499,400	4
2019042525 Apr 2019	0	0	0	0	0	0
2019042929 Apr 2019	456	456	456	5	228,000	3
2019050909 May 2019	550	460	498	3	150,800	3
2019051010 May 2019	600	496	575	13	666,700	4
2019051313 May 2019	710	490	620	24	1,351,300	11
2019051414 May 2019	0	0	0	0	0	0
2019051717 May 2019	610	505	525	45	2,344,500	13
2019052727 May 2019	0	0	0	0	0	0
2019052828 May 2019	0	0	0	0	0	0
2019053131 May 2019	0	0	0	0	0	0
2019061313 Jun 2019	0	0	0	0	0	0
2019061717 Jun 2019	304	304	304	1	30,400	1
2019062020 Jun 2019	308	308	308	1	30,800	1
2019062424 Jun 2019	474	468	468	6	282,000	4
2019070909 Jul 2019	498	408	410	56	2,717,000	7
2019071010 Jul 2019	0	0	0	0	0	0
2019071919 Jul 2019	322	322	322	2	64,400	1
2019072222 Jul 2019	402	310	386	180	5,604,800	5
2019072525 Jul 2019	498	350	422	292	13,409,400	21
2019072929 Jul 2019	620	396	440	147	8,048,500	24
2019073131 Jul 2019	650	525	525	105	5,542,500	10
2019080101 Aug 2019	450	400	450	27	1,165,000	5
2019081616 Aug 2019	346	300	346	2	64,600	2
2019081919 Aug 2019	362	362	362	1	36,200	1
2019082121 Aug 2019	346	284	346	3	97,400	3

Corporate Action

Type of CA	Ratio	Cum Date	Record Date	Distribution Date	Status
Proxy Voting		-	2019052828 May 2019	2019062121 Jun 2019	Active
Proxy Voting		-	2018051616 May 2018	2018060808 Jun 2018	Active
Proxy Voting		-	2017062222 Jun 2017	2017072525 Jul 2017	Active
Proxy Voting		-	2017050808 May 2017	2017053131 May 2017	Active
Proxy Voting		-	2016100707 Oct 2016	2016110101 Nov 2016	Active
Proxy Voting		-	2016051111 May 2016	2016060303 Jun 2016	Active
Proxy Voting		-	2015042222 Apr 2015	2015051515 May 2015	Active
Proxy Voting		-	2014051313 May 2014	2014053030 May 2014	Active
Proxy Voting		-	2013052222 May 2013	2013060707 Jun 2013	Active
Proxy Voting		-	2012050909 May 2012	2012052525 May 2012	Active
Proxy Voting		-	2011051818 May 2011	2011060303 Jun 2011	Active
Cash Dividend	(1 YPAS : 20 IDR)	2010060707 Jun 2010	2010061010 Jun 2010	2010061818 Jun 2010	Active
Proxy Voting		-	2010042828 Apr 2010	2010051414 May 2010	Active
Cash Dividend	(1 YPAS : 20 IDR)	2009061212 Jun 2009	2009061717 Jun 2009	2009070101 Jul 2009	Active
Proxy Voting		-	2009050606 May 2009	2009052222 May 2009	Active
Proxy Voting		-	2008120505 Dec 2008	2008122424 Dec 2008	Active
Proxy Voting		-	2008052222 May 2008	2008060606 Jun 2008	Active