Efek Terdaftar
Yanaprima Hastapersada Tbk, PT
- Security name
- Yanaprima Hastapersada Tbk
- Issuer
- Yanaprima Hastapersada Tbk, PT
- ISIN Code
- ID1000109804
- Short Code
- YPAS
- Type
-
Saham Biasa
- Listing Date
- 05 Maret 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 668,000,089.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 668,000,089 (Total)
- As of 11 Oct 2024
- 99.65% Scripless
=
665,650,589.000
- Local Percentage
-
99.65%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102525 Oct 2023 |
0 |
498 |
496 |
498 |
12 |
596,000 |
4 |
| 2023110808 Nov 2023 |
0 |
458 |
458 |
458 |
3 |
137,400 |
3 |
| 2023111313 Nov 2023 |
0 |
500 |
456 |
480 |
84 |
4,006,600 |
20 |
| 2023112222 Nov 2023 |
0 |
452 |
450 |
450 |
39 |
1,758,600 |
10 |
| 2023112323 Nov 2023 |
0 |
462 |
460 |
460 |
10 |
460,800 |
4 |
| 2023112424 Nov 2023 |
0 |
460 |
446 |
446 |
8 |
358,200 |
4 |
| 2023112727 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112828 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023120505 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122828 Dec 2023 |
0 |
428 |
428 |
428 |
10 |
428,000 |
1 |
| 2024020202 Feb 2024 |
0 |
412 |
412 |
412 |
1 |
41,200 |
1 |
| 2024022222 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022929 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030101 Mar 2024 |
0 |
346 |
346 |
346 |
130 |
4,498,000 |
1 |
| 2024030404 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030505 Mar 2024 |
0 |
340 |
340 |
340 |
1 |
34,000 |
1 |
| 2024030606 Mar 2024 |
0 |
334 |
334 |
334 |
1 |
33,400 |
1 |
| 2024030707 Mar 2024 |
0 |
328 |
328 |
328 |
17 |
557,600 |
3 |
| 2024031919 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041616 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052727 May 2024 |
0 |
288 |
270 |
270 |
257 |
6,940,800 |
8 |
| 2024060606 Jun 2024 |
0 |
244 |
244 |
244 |
1 |
24,400 |
1 |
| 2024060707 Jun 2024 |
0 |
244 |
226 |
226 |
2 |
47,000 |
2 |
| 2024061010 Jun 2024 |
0 |
226 |
226 |
226 |
3 |
67,800 |
2 |
| 2024061313 Jun 2024 |
0 |
190 |
190 |
190 |
1 |
19,000 |
1 |
| 2024061919 Jun 2024 |
0 |
171 |
171 |
171 |
378 |
6,463,800 |
9 |
| 2024062020 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062727 Jun 2024 |
0 |
272 |
272 |
272 |
251 |
6,827,200 |
11 |
| 2024070101 Jul 2024 |
0 |
318 |
316 |
316 |
97 |
3,068,800 |
14 |
| 2024070404 Jul 2024 |
0 |
298 |
290 |
290 |
13 |
380,200 |
5 |
| 2024071111 Jul 2024 |
0 |
258 |
258 |
258 |
3 |
77,400 |
3 |
| 2024071515 Jul 2024 |
0 |
280 |
280 |
280 |
8 |
224,000 |
3 |
| 2024071818 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024072323 Jul 2024 |
0 |
278 |
278 |
278 |
10 |
278,000 |
3 |
| 2024073030 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024073131 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080101 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
290 |
290 |
290 |
290 |
5 |
145,000 |
1 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
274 |
274 |
274 |
274 |
5 |
137,000 |
1 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
272 |
272 |
272 |
272 |
1 |
27,200 |
1 |
| 2024092727 Sep 2024 |
274 |
274 |
274 |
274 |
1 |
27,400 |
1 |
| 2024093030 Sep 2024 |
274 |
274 |
274 |
274 |
19 |
520,600 |
4 |
| 2024100101 Oct 2024 |
274 |
274 |
274 |
274 |
5 |
137,000 |
2 |
| 2024100202 Oct 2024 |
274 |
274 |
274 |
274 |
1 |
27,400 |
1 |
| 2024100303 Oct 2024 |
274 |
274 |
250 |
250 |
105 |
2,692,200 |
5 |
| 2024100404 Oct 2024 |
260 |
260 |
260 |
260 |
2 |
52,000 |
1 |
| 2024100707 Oct 2024 |
260 |
260 |
238 |
238 |
3 |
75,800 |
2 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017072525 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014051313 May 2014 |
2014053030 May 2014 |
Active |
| Proxy Voting |
|
- |
2013052222 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2010060707 Jun 2010 |
2010061010 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2009061212 Jun 2009 |
2009061717 Jun 2009 |
2009070101 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050606 May 2009 |
2009052222 May 2009 |
Active |
| Proxy Voting |
|
- |
2008120505 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008052222 May 2008 |
2008060606 Jun 2008 |
Active |
