Efek Terdaftar
Yanaprima Hastapersada Tbk, PT
- Security name
- Yanaprima Hastapersada Tbk
- Issuer
- Yanaprima Hastapersada Tbk, PT
- ISIN Code
- ID1000109804
- Short Code
- YPAS
- Type
-
Saham Biasa
- Listing Date
- 05 Maret 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 668,000,089.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 668,000,089 (Total)
- As of 12 Aug 2020
- 99.65% Scripless
=
665,650,589.000
- Local Percentage
-
99.65%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019081919 Aug 2019 |
0 |
362 |
362 |
362 |
1 |
36,200 |
1 |
| 2019082121 Aug 2019 |
0 |
346 |
284 |
346 |
3 |
97,400 |
3 |
| 2019082323 Aug 2019 |
0 |
456 |
440 |
456 |
47 |
2,071,200 |
4 |
| 2019082626 Aug 2019 |
0 |
565 |
344 |
560 |
50 |
2,523,700 |
9 |
| 2019082828 Aug 2019 |
0 |
595 |
422 |
570 |
22 |
1,051,700 |
8 |
| 2019082929 Aug 2019 |
0 |
565 |
565 |
565 |
5 |
282,500 |
2 |
| 2019090505 Sep 2019 |
0 |
610 |
458 |
496 |
92 |
4,606,400 |
18 |
| 2019090606 Sep 2019 |
0 |
496 |
410 |
444 |
14 |
624,200 |
8 |
| 2019091313 Sep 2019 |
0 |
468 |
340 |
468 |
112 |
4,064,800 |
12 |
| 2019091616 Sep 2019 |
0 |
500 |
404 |
500 |
18 |
787,200 |
6 |
| 2019092020 Sep 2019 |
0 |
505 |
505 |
505 |
1 |
50,500 |
1 |
| 2019100202 Oct 2019 |
0 |
424 |
328 |
356 |
54 |
2,265,000 |
7 |
| 2019100303 Oct 2019 |
0 |
442 |
328 |
416 |
69 |
2,423,400 |
15 |
| 2019100909 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019101111 Oct 2019 |
0 |
560 |
374 |
374 |
91 |
3,535,600 |
15 |
| 2019101616 Oct 2019 |
0 |
510 |
416 |
500 |
127 |
6,112,200 |
8 |
| 2019102121 Oct 2019 |
0 |
420 |
420 |
420 |
1 |
42,000 |
1 |
| 2019102424 Oct 2019 |
0 |
550 |
436 |
462 |
93 |
4,693,600 |
11 |
| 2019102525 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102929 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019103030 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019103131 Oct 2019 |
0 |
444 |
444 |
444 |
55 |
2,442,000 |
1 |
| 2019110404 Nov 2019 |
0 |
464 |
358 |
446 |
96 |
3,585,600 |
14 |
| 2019110505 Nov 2019 |
0 |
466 |
466 |
466 |
1 |
46,600 |
1 |
| 2019110606 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019110707 Nov 2019 |
0 |
486 |
452 |
452 |
10 |
456,200 |
8 |
| 2019110808 Nov 2019 |
0 |
510 |
430 |
430 |
2 |
94,000 |
2 |
| 2019111111 Nov 2019 |
0 |
530 |
498 |
498 |
101 |
5,033,000 |
2 |
| 2019111212 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111313 Nov 2019 |
0 |
488 |
488 |
488 |
3 |
146,400 |
1 |
| 2019111414 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111515 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111818 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111919 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112020 Nov 2019 |
0 |
510 |
510 |
510 |
1 |
51,000 |
1 |
| 2019112121 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112222 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112525 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112626 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112727 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112828 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120202 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120303 Dec 2019 |
0 |
498 |
396 |
498 |
2 |
89,400 |
2 |
| 2019120505 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120606 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120909 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121010 Dec 2019 |
0 |
550 |
550 |
550 |
1 |
55,000 |
1 |
| 2019121111 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121212 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121717 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121818 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019122323 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010202 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010303 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010707 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010808 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011010 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011313 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011414 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011616 Jan 2020 |
0 |
535 |
535 |
535 |
100 |
5,350,000 |
1 |
| 2020011717 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012323 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012424 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012828 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012929 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020013131 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020303 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020404 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020505 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020606 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020707 Feb 2020 |
0 |
535 |
398 |
398 |
61 |
3,220,800 |
3 |
| 2020021212 Feb 2020 |
0 |
370 |
236 |
370 |
108 |
2,627,200 |
13 |
| 2020021313 Feb 2020 |
0 |
460 |
438 |
438 |
4 |
179,000 |
4 |
| 2020021717 Feb 2020 |
0 |
615 |
374 |
374 |
140 |
5,303,000 |
27 |
| 2020021818 Feb 2020 |
0 |
382 |
382 |
382 |
6 |
229,200 |
2 |
| 2020021919 Feb 2020 |
0 |
388 |
298 |
298 |
16 |
605,800 |
5 |
| 2020022020 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020022424 Feb 2020 |
0 |
182 |
182 |
182 |
1 |
18,200 |
1 |
| 2020022828 Feb 2020 |
0 |
179 |
179 |
179 |
9 |
161,100 |
2 |
| 2020030303 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020030606 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031010 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031313 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031616 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020031717 Mar 2020 |
0 |
182 |
180 |
180 |
77 |
1,397,000 |
3 |
| 2020031818 Mar 2020 |
0 |
187 |
187 |
187 |
1 |
18,700 |
1 |
| 2020032020 Mar 2020 |
0 |
252 |
252 |
252 |
2 |
50,400 |
1 |
| 2020032323 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020032424 Mar 2020 |
0 |
252 |
240 |
240 |
6 |
150,000 |
2 |
| 2020032727 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020033030 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040202 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020040303 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042828 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042929 Apr 2020 |
0 |
226 |
226 |
226 |
86 |
1,943,600 |
4 |
| 2020060505 Jun 2020 |
0 |
660 |
570 |
570 |
4 |
237,000 |
3 |
| 2020071717 Jul 2020 |
0 |
466 |
466 |
466 |
1 |
46,600 |
1 |
| 2020072121 Jul 2020 |
0 |
505 |
478 |
478 |
4 |
194,500 |
4 |
| 2020072323 Jul 2020 |
0 |
474 |
468 |
468 |
2 |
94,200 |
2 |
| 2020072828 Jul 2020 |
0 |
460 |
432 |
432 |
25 |
1,122,000 |
5 |
| 2020072929 Jul 2020 |
0 |
480 |
420 |
420 |
46 |
2,114,400 |
12 |
| 2020080404 Aug 2020 |
0 |
480 |
476 |
476 |
2 |
95,600 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017072525 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014051313 May 2014 |
2014053030 May 2014 |
Active |
| Proxy Voting |
|
- |
2013052222 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2010060707 Jun 2010 |
2010061010 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2009061212 Jun 2009 |
2009061717 Jun 2009 |
2009070101 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050606 May 2009 |
2009052222 May 2009 |
Active |
| Proxy Voting |
|
- |
2008120505 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008052222 May 2008 |
2008060606 Jun 2008 |
Active |
