Efek Terdaftar

Yanaprima Hastapersada Tbk, PT

Security name
Yanaprima Hastapersada Tbk
Issuer
Yanaprima Hastapersada Tbk, PT
ISIN Code
ID1000109804
Short Code
YPAS
Type
Saham Biasa
Listing Date
05 Maret 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
668,000,089.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
668,000,089 (Total)
As of 10 Dec 2019
99.65% Scripless = 665,650,589.000
Local Percentage
99.64%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 800 735 735 40 2,949,000 4
21 Dec 2018 0 730 600 640 142 9,915,500 12
02 Jan 2019 0 780 600 605 111 6,801,000 15
07 Jan 2019 0 580 525 580 19 1,017,500 7
08 Jan 2019 0 0 0 0 0 0 0
10 Jan 2019 0 705 650 650 12 792,000 5
16 Jan 2019 0 695 600 660 193 12,289,500 28
18 Jan 2019 0 625 500 575 15 914,500 4
08 Feb 2019 0 630 620 620 3 187,500 3
12 Feb 2019 0 620 510 595 3 172,500 3
19 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 610 600 600 3 181,000 2
28 Feb 2019 0 0 0 0 0 0 0
11 Mar 2019 0 600 454 488 126 6,159,000 14
18 Mar 2019 0 540 515 535 11 581,000 8
19 Mar 2019 0 570 560 560 11 617,000 2
20 Mar 2019 0 580 560 560 2 114,000 2
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 550 505 550 2 105,500 2
25 Mar 2019 0 0 0 0 0 0 0
28 Mar 2019 0 580 500 525 22 1,169,500 5
01 Apr 2019 0 575 500 540 7 361,500 3
05 Apr 2019 0 535 500 535 7 357,000 3
22 Apr 2019 0 540 540 540 4 216,000 2
24 Apr 2019 0 500 498 500 10 499,400 4
25 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 456 456 456 5 228,000 3
09 May 2019 0 550 460 498 3 150,800 3
10 May 2019 0 600 496 575 13 666,700 4
13 May 2019 0 710 490 620 24 1,351,300 11
14 May 2019 0 0 0 0 0 0 0
17 May 2019 0 610 505 525 45 2,344,500 13
27 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
13 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 304 304 304 1 30,400 1
20 Jun 2019 0 308 308 308 1 30,800 1
24 Jun 2019 0 474 468 468 6 282,000 4
09 Jul 2019 0 498 408 410 56 2,717,000 7
10 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 322 322 322 2 64,400 1
22 Jul 2019 0 402 310 386 180 5,604,800 5
25 Jul 2019 0 498 350 422 292 13,409,400 21
29 Jul 2019 0 620 396 440 147 8,048,500 24
31 Jul 2019 0 650 525 525 105 5,542,500 10
01 Aug 2019 0 450 400 450 27 1,165,000 5
16 Aug 2019 0 346 300 346 2 64,600 2
19 Aug 2019 0 362 362 362 1 36,200 1
21 Aug 2019 0 346 284 346 3 97,400 3
23 Aug 2019 0 456 440 456 47 2,071,200 4
26 Aug 2019 0 565 344 560 50 2,523,700 9
28 Aug 2019 0 595 422 570 22 1,051,700 8
29 Aug 2019 0 565 565 565 5 282,500 2
05 Sep 2019 0 610 458 496 92 4,606,400 18
06 Sep 2019 0 496 410 444 14 624,200 8
13 Sep 2019 0 468 340 468 112 4,064,800 12
16 Sep 2019 0 500 404 500 18 787,200 6
20 Sep 2019 0 505 505 505 1 50,500 1
02 Oct 2019 0 424 328 356 54 2,265,000 7
03 Oct 2019 0 442 328 416 69 2,423,400 15
09 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 560 374 374 91 3,535,600 15
16 Oct 2019 0 510 416 500 127 6,112,200 8
21 Oct 2019 0 420 420 420 1 42,000 1
24 Oct 2019 0 550 436 462 93 4,693,600 11
25 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 444 444 444 55 2,442,000 1
04 Nov 2019 0 464 358 446 96 3,585,600 14
05 Nov 2019 0 466 466 466 1 46,600 1
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 486 452 452 10 456,200 8
08 Nov 2019 0 510 430 430 2 94,000 2
11 Nov 2019 0 530 498 498 101 5,033,000 2
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 488 488 488 3 146,400 1
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 510 510 510 1 51,000 1
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 0 0 0 0 0 0
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 0 0 0 0 0 0
03 Dec 2019 0 498 396 498 2 89,400 2
05 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 550 550 550 1 55,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 YPAS : 20 IDR) 07 Jun 2010 10 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 YPAS : 20 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active