Efek Terdaftar
Yanaprima Hastapersada Tbk, PT
- Security name
- Yanaprima Hastapersada Tbk
- Issuer
- Yanaprima Hastapersada Tbk, PT
- ISIN Code
- ID1000109804
- Short Code
- YPAS
- Type
-
Saham Biasa
- Listing Date
- 05 Maret 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 668,000,089.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 668,000,089 (Total)
- As of 10 Dec 2019
- 99.65% Scripless
=
665,650,589.000
- Local Percentage
-
99.64%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018121818 Dec 2018 |
0 |
800 |
735 |
735 |
40 |
2,949,000 |
4 |
| 2018122121 Dec 2018 |
0 |
730 |
600 |
640 |
142 |
9,915,500 |
12 |
| 2019010202 Jan 2019 |
0 |
780 |
600 |
605 |
111 |
6,801,000 |
15 |
| 2019010707 Jan 2019 |
0 |
580 |
525 |
580 |
19 |
1,017,500 |
7 |
| 2019010808 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019011010 Jan 2019 |
0 |
705 |
650 |
650 |
12 |
792,000 |
5 |
| 2019011616 Jan 2019 |
0 |
695 |
600 |
660 |
193 |
12,289,500 |
28 |
| 2019011818 Jan 2019 |
0 |
625 |
500 |
575 |
15 |
914,500 |
4 |
| 2019020808 Feb 2019 |
0 |
630 |
620 |
620 |
3 |
187,500 |
3 |
| 2019021212 Feb 2019 |
0 |
620 |
510 |
595 |
3 |
172,500 |
3 |
| 2019021919 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019022626 Feb 2019 |
0 |
610 |
600 |
600 |
3 |
181,000 |
2 |
| 2019022828 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019031111 Mar 2019 |
0 |
600 |
454 |
488 |
126 |
6,159,000 |
14 |
| 2019031818 Mar 2019 |
0 |
540 |
515 |
535 |
11 |
581,000 |
8 |
| 2019031919 Mar 2019 |
0 |
570 |
560 |
560 |
11 |
617,000 |
2 |
| 2019032020 Mar 2019 |
0 |
580 |
560 |
560 |
2 |
114,000 |
2 |
| 2019032121 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019032222 Mar 2019 |
0 |
550 |
505 |
550 |
2 |
105,500 |
2 |
| 2019032525 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019032828 Mar 2019 |
0 |
580 |
500 |
525 |
22 |
1,169,500 |
5 |
| 2019040101 Apr 2019 |
0 |
575 |
500 |
540 |
7 |
361,500 |
3 |
| 2019040505 Apr 2019 |
0 |
535 |
500 |
535 |
7 |
357,000 |
3 |
| 2019042222 Apr 2019 |
0 |
540 |
540 |
540 |
4 |
216,000 |
2 |
| 2019042424 Apr 2019 |
0 |
500 |
498 |
500 |
10 |
499,400 |
4 |
| 2019042525 Apr 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019042929 Apr 2019 |
0 |
456 |
456 |
456 |
5 |
228,000 |
3 |
| 2019050909 May 2019 |
0 |
550 |
460 |
498 |
3 |
150,800 |
3 |
| 2019051010 May 2019 |
0 |
600 |
496 |
575 |
13 |
666,700 |
4 |
| 2019051313 May 2019 |
0 |
710 |
490 |
620 |
24 |
1,351,300 |
11 |
| 2019051414 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019051717 May 2019 |
0 |
610 |
505 |
525 |
45 |
2,344,500 |
13 |
| 2019052727 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019052828 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019053131 May 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019061313 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019061717 Jun 2019 |
0 |
304 |
304 |
304 |
1 |
30,400 |
1 |
| 2019062020 Jun 2019 |
0 |
308 |
308 |
308 |
1 |
30,800 |
1 |
| 2019062424 Jun 2019 |
0 |
474 |
468 |
468 |
6 |
282,000 |
4 |
| 2019070909 Jul 2019 |
0 |
498 |
408 |
410 |
56 |
2,717,000 |
7 |
| 2019071010 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071919 Jul 2019 |
0 |
322 |
322 |
322 |
2 |
64,400 |
1 |
| 2019072222 Jul 2019 |
0 |
402 |
310 |
386 |
180 |
5,604,800 |
5 |
| 2019072525 Jul 2019 |
0 |
498 |
350 |
422 |
292 |
13,409,400 |
21 |
| 2019072929 Jul 2019 |
0 |
620 |
396 |
440 |
147 |
8,048,500 |
24 |
| 2019073131 Jul 2019 |
0 |
650 |
525 |
525 |
105 |
5,542,500 |
10 |
| 2019080101 Aug 2019 |
0 |
450 |
400 |
450 |
27 |
1,165,000 |
5 |
| 2019081616 Aug 2019 |
0 |
346 |
300 |
346 |
2 |
64,600 |
2 |
| 2019081919 Aug 2019 |
0 |
362 |
362 |
362 |
1 |
36,200 |
1 |
| 2019082121 Aug 2019 |
0 |
346 |
284 |
346 |
3 |
97,400 |
3 |
| 2019082323 Aug 2019 |
0 |
456 |
440 |
456 |
47 |
2,071,200 |
4 |
| 2019082626 Aug 2019 |
0 |
565 |
344 |
560 |
50 |
2,523,700 |
9 |
| 2019082828 Aug 2019 |
0 |
595 |
422 |
570 |
22 |
1,051,700 |
8 |
| 2019082929 Aug 2019 |
0 |
565 |
565 |
565 |
5 |
282,500 |
2 |
| 2019090505 Sep 2019 |
0 |
610 |
458 |
496 |
92 |
4,606,400 |
18 |
| 2019090606 Sep 2019 |
0 |
496 |
410 |
444 |
14 |
624,200 |
8 |
| 2019091313 Sep 2019 |
0 |
468 |
340 |
468 |
112 |
4,064,800 |
12 |
| 2019091616 Sep 2019 |
0 |
500 |
404 |
500 |
18 |
787,200 |
6 |
| 2019092020 Sep 2019 |
0 |
505 |
505 |
505 |
1 |
50,500 |
1 |
| 2019100202 Oct 2019 |
0 |
424 |
328 |
356 |
54 |
2,265,000 |
7 |
| 2019100303 Oct 2019 |
0 |
442 |
328 |
416 |
69 |
2,423,400 |
15 |
| 2019100909 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019101111 Oct 2019 |
0 |
560 |
374 |
374 |
91 |
3,535,600 |
15 |
| 2019101616 Oct 2019 |
0 |
510 |
416 |
500 |
127 |
6,112,200 |
8 |
| 2019102121 Oct 2019 |
0 |
420 |
420 |
420 |
1 |
42,000 |
1 |
| 2019102424 Oct 2019 |
0 |
550 |
436 |
462 |
93 |
4,693,600 |
11 |
| 2019102525 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019102929 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019103030 Oct 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019103131 Oct 2019 |
0 |
444 |
444 |
444 |
55 |
2,442,000 |
1 |
| 2019110404 Nov 2019 |
0 |
464 |
358 |
446 |
96 |
3,585,600 |
14 |
| 2019110505 Nov 2019 |
0 |
466 |
466 |
466 |
1 |
46,600 |
1 |
| 2019110606 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019110707 Nov 2019 |
0 |
486 |
452 |
452 |
10 |
456,200 |
8 |
| 2019110808 Nov 2019 |
0 |
510 |
430 |
430 |
2 |
94,000 |
2 |
| 2019111111 Nov 2019 |
0 |
530 |
498 |
498 |
101 |
5,033,000 |
2 |
| 2019111212 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111313 Nov 2019 |
0 |
488 |
488 |
488 |
3 |
146,400 |
1 |
| 2019111414 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111515 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111818 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111919 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112020 Nov 2019 |
0 |
510 |
510 |
510 |
1 |
51,000 |
1 |
| 2019112121 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112222 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112525 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112626 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112727 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019112828 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120202 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120303 Dec 2019 |
0 |
498 |
396 |
498 |
2 |
89,400 |
2 |
| 2019120505 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120606 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120909 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121010 Dec 2019 |
0 |
550 |
550 |
550 |
1 |
55,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017062222 Jun 2017 |
2017072525 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014051313 May 2014 |
2014053030 May 2014 |
Active |
| Proxy Voting |
|
- |
2013052222 May 2013 |
2013060707 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2010060707 Jun 2010 |
2010061010 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Cash Dividend |
(1 YPAS :
20 IDR)
|
2009061212 Jun 2009 |
2009061717 Jun 2009 |
2009070101 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050606 May 2009 |
2009052222 May 2009 |
Active |
| Proxy Voting |
|
- |
2008120505 Dec 2008 |
2008122424 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008052222 May 2008 |
2008060606 Jun 2008 |
Active |
