Efek Terdaftar

Yanaprima Hastapersada Tbk, PT

Security name
Yanaprima Hastapersada Tbk
Issuer
Yanaprima Hastapersada Tbk, PT
ISIN Code
ID1000109804
Short Code
YPAS
Type
Saham Biasa
Listing Date
05 Maret 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
668,000,089.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
668,000,089 (Total)
As of 12 Aug 2020
99.65% Scripless = 665,650,589.000
Local Percentage
99.65%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 362 362 362 1 36,200 1
21 Aug 2019 0 346 284 346 3 97,400 3
23 Aug 2019 0 456 440 456 47 2,071,200 4
26 Aug 2019 0 565 344 560 50 2,523,700 9
28 Aug 2019 0 595 422 570 22 1,051,700 8
29 Aug 2019 0 565 565 565 5 282,500 2
05 Sep 2019 0 610 458 496 92 4,606,400 18
06 Sep 2019 0 496 410 444 14 624,200 8
13 Sep 2019 0 468 340 468 112 4,064,800 12
16 Sep 2019 0 500 404 500 18 787,200 6
20 Sep 2019 0 505 505 505 1 50,500 1
02 Oct 2019 0 424 328 356 54 2,265,000 7
03 Oct 2019 0 442 328 416 69 2,423,400 15
09 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 560 374 374 91 3,535,600 15
16 Oct 2019 0 510 416 500 127 6,112,200 8
21 Oct 2019 0 420 420 420 1 42,000 1
24 Oct 2019 0 550 436 462 93 4,693,600 11
25 Oct 2019 0 0 0 0 0 0 0
29 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 444 444 444 55 2,442,000 1
04 Nov 2019 0 464 358 446 96 3,585,600 14
05 Nov 2019 0 466 466 466 1 46,600 1
06 Nov 2019 0 0 0 0 0 0 0
07 Nov 2019 0 486 452 452 10 456,200 8
08 Nov 2019 0 510 430 430 2 94,000 2
11 Nov 2019 0 530 498 498 101 5,033,000 2
12 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 488 488 488 3 146,400 1
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 510 510 510 1 51,000 1
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 0 0 0 0 0 0
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 0 0 0 0 0 0
03 Dec 2019 0 498 396 498 2 89,400 2
05 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 550 550 550 1 55,000 1
11 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 0 0 0 0 0 0
02 Jan 2020 0 0 0 0 0 0 0
03 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 535 535 535 100 5,350,000 1
17 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 0 0 0 0 0 0
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 535 398 398 61 3,220,800 3
12 Feb 2020 0 370 236 370 108 2,627,200 13
13 Feb 2020 0 460 438 438 4 179,000 4
17 Feb 2020 0 615 374 374 140 5,303,000 27
18 Feb 2020 0 382 382 382 6 229,200 2
19 Feb 2020 0 388 298 298 16 605,800 5
20 Feb 2020 0 0 0 0 0 0 0
24 Feb 2020 0 182 182 182 1 18,200 1
28 Feb 2020 0 179 179 179 9 161,100 2
03 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
10 Mar 2020 0 0 0 0 0 0 0
13 Mar 2020 0 0 0 0 0 0 0
16 Mar 2020 0 0 0 0 0 0 0
17 Mar 2020 0 182 180 180 77 1,397,000 3
18 Mar 2020 0 187 187 187 1 18,700 1
20 Mar 2020 0 252 252 252 2 50,400 1
23 Mar 2020 0 0 0 0 0 0 0
24 Mar 2020 0 252 240 240 6 150,000 2
27 Mar 2020 0 0 0 0 0 0 0
30 Mar 2020 0 0 0 0 0 0 0
02 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 0 0 0 0 0 0
29 Apr 2020 0 226 226 226 86 1,943,600 4
05 Jun 2020 0 660 570 570 4 237,000 3
17 Jul 2020 0 466 466 466 1 46,600 1
21 Jul 2020 0 505 478 478 4 194,500 4
23 Jul 2020 0 474 468 468 2 94,200 2
28 Jul 2020 0 460 432 432 25 1,122,000 5
29 Jul 2020 0 480 420 420 46 2,114,400 12
04 Aug 2020 0 480 476 476 2 95,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 25 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 22 Apr 2015 15 May 2015 Active
Proxy Voting   - 13 May 2014 30 May 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 YPAS : 20 IDR) 07 Jun 2010 10 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 YPAS : 20 IDR) 12 Jun 2009 17 Jun 2009 01 Jul 2009 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 05 Dec 2008 24 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active