Efek Terdaftar
VASTLAND INDONESIA Tbk, PT
- Security name
- VASTLAND INDONESIA Tbk
- Issuer
- VASTLAND INDONESIA Tbk, PT
- ISIN Code
- ID1000184807
- Short Code
- VAST
- Type
-
Saham Biasa
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,055,709,332 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
90 |
82 |
86 |
316,402 |
2,731,196,100 |
13,514 |
2023050909 May 2023 |
0 |
88 |
84 |
86 |
170,971 |
1,477,525,600 |
8,999 |
2023051010 May 2023 |
0 |
87 |
84 |
86 |
68,729 |
592,363,800 |
548 |
2023051111 May 2023 |
0 |
87 |
84 |
84 |
64,513 |
546,601,900 |
677 |
2023051212 May 2023 |
0 |
86 |
79 |
83 |
29,020 |
243,465,700 |
420 |
2023051515 May 2023 |
0 |
89 |
83 |
84 |
136,849 |
1,170,215,900 |
1,268 |
2023051616 May 2023 |
0 |
87 |
84 |
86 |
38,169 |
325,093,000 |
433 |
2023051717 May 2023 |
0 |
87 |
83 |
84 |
36,642 |
309,090,400 |
442 |
2023052929 May 2023 |
0 |
62 |
57 |
59 |
96,607 |
570,125,200 |
869 |
2023060606 Jun 2023 |
0 |
62 |
56 |
60 |
53,652 |
315,881,500 |
606 |
2023060808 Jun 2023 |
0 |
66 |
61 |
65 |
93,242 |
592,419,800 |
1,004 |
2023060909 Jun 2023 |
0 |
76 |
62 |
70 |
202,146 |
1,407,217,100 |
2,374 |
2023061212 Jun 2023 |
0 |
73 |
68 |
68 |
103,932 |
728,272,600 |
925 |
2023061313 Jun 2023 |
0 |
69 |
60 |
65 |
66,825 |
431,752,900 |
617 |
2023061919 Jun 2023 |
0 |
72 |
67 |
69 |
37,947 |
266,992,600 |
488 |
2023062121 Jun 2023 |
0 |
77 |
73 |
73 |
75,229 |
557,831,200 |
965 |
2023062323 Jun 2023 |
0 |
79 |
76 |
76 |
106,847 |
826,286,700 |
1,151 |
2023062626 Jun 2023 |
0 |
80 |
73 |
79 |
80,294 |
623,231,200 |
733 |
2023062727 Jun 2023 |
0 |
80 |
70 |
73 |
107,045 |
796,435,000 |
1,015 |
2023070303 Jul 2023 |
0 |
78 |
68 |
74 |
74,286 |
534,706,500 |
730 |
2023070404 Jul 2023 |
0 |
83 |
73 |
78 |
99,143 |
757,372,200 |
1,101 |
2023070505 Jul 2023 |
0 |
78 |
75 |
76 |
27,256 |
208,108,600 |
339 |
2023070606 Jul 2023 |
0 |
79 |
75 |
78 |
50,340 |
387,163,700 |
941 |
2023070707 Jul 2023 |
0 |
80 |
77 |
78 |
64,721 |
507,711,600 |
627 |
2023071010 Jul 2023 |
0 |
79 |
73 |
76 |
53,360 |
402,168,400 |
597 |
2023071111 Jul 2023 |
0 |
78 |
71 |
74 |
107,005 |
793,092,400 |
797 |
2023071212 Jul 2023 |
0 |
75 |
71 |
71 |
81,532 |
591,640,900 |
516 |
2023071313 Jul 2023 |
0 |
74 |
71 |
73 |
19,129 |
138,365,800 |
212 |
2023071414 Jul 2023 |
0 |
74 |
72 |
73 |
16,943 |
122,929,100 |
128 |
2023071717 Jul 2023 |
0 |
74 |
71 |
71 |
18,120 |
130,224,200 |
235 |
2023071818 Jul 2023 |
0 |
73 |
71 |
72 |
15,820 |
112,898,600 |
159 |
2023072020 Jul 2023 |
0 |
77 |
70 |
74 |
59,897 |
436,300,600 |
571 |
2023072121 Jul 2023 |
0 |
75 |
71 |
72 |
26,947 |
195,807,600 |
1,032 |
2023072424 Jul 2023 |
0 |
73 |
71 |
72 |
26,046 |
186,795,100 |
190 |
2023072525 Jul 2023 |
0 |
73 |
71 |
72 |
18,200 |
129,325,100 |
148 |
2023072626 Jul 2023 |
0 |
73 |
71 |
72 |
26,777 |
192,146,600 |
181 |
2023072727 Jul 2023 |
0 |
73 |
71 |
71 |
25,544 |
182,744,400 |
165 |
2023072828 Jul 2023 |
0 |
73 |
70 |
73 |
28,866 |
206,765,700 |
168 |
2023073131 Jul 2023 |
0 |
73 |
69 |
69 |
55,520 |
390,253,900 |
496 |
2023080101 Aug 2023 |
0 |
74 |
63 |
70 |
92,525 |
636,213,700 |
541 |
2023080202 Aug 2023 |
0 |
74 |
70 |
73 |
21,709 |
156,704,300 |
258 |
2023080303 Aug 2023 |
0 |
73 |
70 |
70 |
11,062 |
78,008,300 |
177 |
2023080404 Aug 2023 |
0 |
71 |
69 |
69 |
4,426 |
30,892,700 |
98 |
2023080707 Aug 2023 |
0 |
70 |
68 |
69 |
6,618 |
45,844,600 |
162 |
2023080808 Aug 2023 |
0 |
70 |
66 |
68 |
9,367 |
63,241,400 |
197 |
2023080909 Aug 2023 |
0 |
68 |
58 |
65 |
14,297 |
92,222,100 |
503 |
2023081010 Aug 2023 |
0 |
68 |
63 |
64 |
8,468 |
55,242,600 |
283 |
2023081111 Aug 2023 |
0 |
67 |
63 |
66 |
9,039 |
58,933,500 |
119 |
2023081414 Aug 2023 |
0 |
66 |
62 |
63 |
13,926 |
88,809,200 |
194 |
2023081515 Aug 2023 |
0 |
65 |
60 |
62 |
11,335 |
71,109,700 |
197 |
2023081616 Aug 2023 |
0 |
64 |
59 |
62 |
23,716 |
146,254,500 |
167 |
2023081818 Aug 2023 |
0 |
64 |
60 |
63 |
7,875 |
49,455,800 |
121 |
2023082121 Aug 2023 |
0 |
69 |
63 |
66 |
10,074 |
65,950,400 |
192 |
2023082222 Aug 2023 |
0 |
67 |
63 |
65 |
9,536 |
61,152,300 |
171 |
2023082323 Aug 2023 |
0 |
71 |
64 |
65 |
4,889 |
32,334,100 |
162 |
2023082424 Aug 2023 |
0 |
70 |
64 |
67 |
8,424 |
54,983,700 |
117 |
2023082828 Aug 2023 |
0 |
66 |
64 |
64 |
4,701 |
30,446,000 |
113 |
2023082929 Aug 2023 |
0 |
68 |
63 |
66 |
7,942 |
51,795,800 |
129 |
2023083030 Aug 2023 |
0 |
74 |
64 |
71 |
88,187 |
625,642,100 |
556 |
2023083131 Aug 2023 |
0 |
85 |
70 |
76 |
425,777 |
3,326,427,600 |
3,031 |
2023090101 Sep 2023 |
0 |
81 |
76 |
76 |
190,546 |
1,492,229,400 |
1,945 |
2023090404 Sep 2023 |
0 |
76 |
70 |
71 |
74,306 |
540,751,600 |
620 |
2023090505 Sep 2023 |
0 |
73 |
70 |
70 |
16,632 |
118,129,700 |
216 |
2023090707 Sep 2023 |
0 |
72 |
67 |
71 |
13,292 |
92,375,300 |
191 |
2023090808 Sep 2023 |
0 |
71 |
68 |
69 |
14,396 |
99,239,800 |
144 |
2023091111 Sep 2023 |
0 |
71 |
66 |
67 |
30,613 |
206,733,200 |
264 |
2023091212 Sep 2023 |
0 |
70 |
65 |
69 |
12,539 |
85,062,600 |
176 |
2023091313 Sep 2023 |
0 |
75 |
67 |
72 |
105,745 |
769,203,400 |
790 |
2023091414 Sep 2023 |
0 |
74 |
70 |
70 |
38,539 |
276,025,500 |
325 |
2023091515 Sep 2023 |
0 |
72 |
69 |
71 |
10,817 |
76,818,300 |
118 |
2023091818 Sep 2023 |
0 |
71 |
69 |
69 |
9,732 |
67,859,000 |
128 |
2023091919 Sep 2023 |
0 |
72 |
69 |
70 |
9,162 |
64,241,200 |
347 |
2023092020 Sep 2023 |
0 |
71 |
69 |
70 |
11,643 |
81,472,900 |
120 |
2023092121 Sep 2023 |
0 |
72 |
69 |
70 |
10,284 |
72,439,500 |
142 |
2023092222 Sep 2023 |
0 |
71 |
69 |
71 |
1,282 |
8,979,500 |
55 |
2023092525 Sep 2023 |
0 |
77 |
70 |
71 |
88,349 |
650,889,700 |
607 |
2023092626 Sep 2023 |
0 |
73 |
71 |
71 |
11,177 |
79,866,300 |
156 |
2023092727 Sep 2023 |
0 |
72 |
70 |
70 |
10,473 |
73,796,700 |
88 |
2023092929 Sep 2023 |
0 |
71 |
69 |
70 |
7,510 |
52,457,000 |
129 |
2023100202 Oct 2023 |
0 |
70 |
68 |
68 |
17,062 |
117,207,000 |
180 |
2023100303 Oct 2023 |
0 |
70 |
68 |
69 |
5,495 |
37,935,300 |
119 |
2023100404 Oct 2023 |
0 |
70 |
67 |
68 |
12,697 |
86,685,600 |
149 |
2023100505 Oct 2023 |
0 |
80 |
68 |
75 |
328,151 |
2,465,015,500 |
2,591 |
2023100606 Oct 2023 |
0 |
76 |
70 |
70 |
83,671 |
603,233,500 |
842 |
2023100909 Oct 2023 |
0 |
70 |
67 |
69 |
34,610 |
236,564,200 |
281 |
2023101010 Oct 2023 |
0 |
70 |
67 |
68 |
16,624 |
115,080,200 |
136 |
2023101111 Oct 2023 |
0 |
71 |
68 |
70 |
14,737 |
103,132,300 |
144 |
2023101212 Oct 2023 |
0 |
72 |
68 |
70 |
7,306 |
51,464,400 |
95 |
2023101616 Oct 2023 |
0 |
71 |
69 |
70 |
7,720 |
53,683,000 |
83 |
2023101717 Oct 2023 |
0 |
74 |
68 |
69 |
10,150 |
70,037,300 |
117 |
2023101818 Oct 2023 |
0 |
77 |
68 |
68 |
272,249 |
1,978,457,100 |
10,116 |
2023101919 Oct 2023 |
0 |
70 |
67 |
67 |
24,986 |
169,880,500 |
273 |
2023102020 Oct 2023 |
0 |
69 |
67 |
69 |
14,481 |
98,102,100 |
188 |
2023102323 Oct 2023 |
0 |
69 |
65 |
66 |
26,901 |
179,323,400 |
330 |
2023102424 Oct 2023 |
0 |
69 |
65 |
67 |
15,204 |
101,832,800 |
154 |
2023102525 Oct 2023 |
0 |
69 |
66 |
67 |
9,823 |
66,207,600 |
85 |
2023102626 Oct 2023 |
0 |
69 |
66 |
67 |
10,535 |
70,681,200 |
70 |
2023102727 Oct 2023 |
0 |
68 |
67 |
68 |
14,190 |
95,198,400 |
85 |
2023103030 Oct 2023 |
0 |
68 |
66 |
66 |
5,190 |
34,808,800 |
61 |
2023103131 Oct 2023 |
0 |
68 |
65 |
65 |
19,852 |
129,569,200 |
193 |
2023110101 Nov 2023 |
0 |
66 |
64 |
64 |
10,915 |
70,921,800 |
77 |
2023110202 Nov 2023 |
0 |
66 |
64 |
64 |
5,950 |
38,294,900 |
98 |
2023110303 Nov 2023 |
0 |
66 |
64 |
64 |
9,225 |
59,454,300 |
68 |
2023110606 Nov 2023 |
0 |
66 |
64 |
65 |
4,571 |
29,730,800 |
60 |
2023110707 Nov 2023 |
0 |
68 |
66 |
67 |
10,940 |
73,092,300 |
93 |
2023110808 Nov 2023 |
0 |
67 |
65 |
65 |
6,362 |
41,505,200 |
113 |
2023110909 Nov 2023 |
0 |
66 |
61 |
64 |
12,801 |
81,924,200 |
119 |
2023111010 Nov 2023 |
0 |
65 |
63 |
64 |
4,321 |
27,351,200 |
81 |
2023111313 Nov 2023 |
0 |
65 |
63 |
64 |
2,312 |
14,678,400 |
37 |
2023111414 Nov 2023 |
0 |
65 |
61 |
64 |
4,210 |
26,460,700 |
94 |
2023111515 Nov 2023 |
0 |
76 |
62 |
63 |
8,044 |
51,203,700 |
146 |
2023111616 Nov 2023 |
0 |
64 |
59 |
64 |
16,198 |
100,836,200 |
115 |
2023111717 Nov 2023 |
0 |
65 |
63 |
65 |
8,568 |
54,504,800 |
67 |
2023112121 Nov 2023 |
0 |
65 |
63 |
63 |
3,945 |
25,049,100 |
79 |
2023112222 Nov 2023 |
0 |
64 |
61 |
62 |
2,921 |
18,036,800 |
73 |
2023112323 Nov 2023 |
0 |
63 |
58 |
62 |
3,779 |
23,110,100 |
54 |
2023112424 Nov 2023 |
0 |
64 |
59 |
60 |
12,916 |
78,547,000 |
116 |
2023112727 Nov 2023 |
0 |
62 |
55 |
59 |
13,417 |
80,124,900 |
106 |
2023112828 Nov 2023 |
0 |
62 |
57 |
60 |
4,504 |
26,902,500 |
85 |
2023112929 Nov 2023 |
0 |
63 |
56 |
62 |
16,259 |
98,707,100 |
299 |
2023113030 Nov 2023 |
0 |
68 |
60 |
66 |
56,915 |
372,498,400 |
313 |
2023120101 Dec 2023 |
0 |
82 |
63 |
70 |
671,922 |
5,101,333,300 |
7,120 |
2023120404 Dec 2023 |
0 |
76 |
67 |
71 |
147,802 |
1,062,233,700 |
1,555 |
2023120505 Dec 2023 |
0 |
80 |
71 |
76 |
185,111 |
1,398,951,200 |
1,691 |
2023120606 Dec 2023 |
0 |
82 |
73 |
74 |
90,262 |
697,700,500 |
1,017 |
2023120707 Dec 2023 |
0 |
74 |
67 |
67 |
59,210 |
409,524,900 |
602 |
2023120808 Dec 2023 |
0 |
68 |
63 |
67 |
44,506 |
291,779,600 |
470 |
2023121111 Dec 2023 |
0 |
68 |
62 |
62 |
39,286 |
250,484,600 |
421 |
2023121212 Dec 2023 |
0 |
64 |
56 |
58 |
151,970 |
873,374,800 |
903 |
2023121313 Dec 2023 |
0 |
60 |
57 |
60 |
11,080 |
65,448,100 |
140 |
2023121414 Dec 2023 |
0 |
60 |
56 |
59 |
13,164 |
76,443,700 |
154 |
2023121515 Dec 2023 |
0 |
62 |
58 |
60 |
35,945 |
214,620,800 |
312 |
2023121818 Dec 2023 |
0 |
62 |
56 |
58 |
44,515 |
262,341,500 |
453 |
2023121919 Dec 2023 |
0 |
59 |
56 |
58 |
47,098 |
270,843,500 |
658 |
2023122020 Dec 2023 |
0 |
62 |
58 |
60 |
35,718 |
212,289,200 |
694 |
2023122121 Dec 2023 |
0 |
63 |
58 |
59 |
19,668 |
115,893,000 |
159 |
2023122222 Dec 2023 |
0 |
62 |
58 |
59 |
6,411 |
37,647,100 |
100 |
2023122727 Dec 2023 |
0 |
63 |
59 |
60 |
64,406 |
384,983,700 |
236 |
2023122828 Dec 2023 |
0 |
65 |
59 |
62 |
10,515 |
64,437,600 |
118 |
2023122929 Dec 2023 |
0 |
66 |
60 |
61 |
10,266 |
62,951,500 |
149 |
2024010202 Jan 2024 |
0 |
65 |
60 |
63 |
28,031 |
175,168,000 |
259 |
2024010303 Jan 2024 |
0 |
68 |
60 |
62 |
206,008 |
1,310,352,400 |
11,205 |
2024010404 Jan 2024 |
0 |
63 |
60 |
62 |
43,080 |
265,626,000 |
389 |
2024010505 Jan 2024 |
0 |
63 |
60 |
61 |
16,826 |
102,829,800 |
148 |
2024011515 Jan 2024 |
0 |
62 |
60 |
62 |
16,823 |
102,548,300 |
208 |
2024011616 Jan 2024 |
0 |
63 |
60 |
61 |
17,157 |
106,373,300 |
83 |
2024011717 Jan 2024 |
0 |
63 |
60 |
61 |
10,456 |
64,398,600 |
55 |
2024011818 Jan 2024 |
0 |
62 |
59 |
60 |
26,489 |
159,136,700 |
100 |
2024011919 Jan 2024 |
0 |
61 |
56 |
61 |
10,366 |
62,298,600 |
55 |
2024012222 Jan 2024 |
0 |
62 |
59 |
62 |
11,208 |
68,144,900 |
55 |
2024012323 Jan 2024 |
0 |
62 |
60 |
62 |
3,199 |
19,521,200 |
30 |
2024012424 Jan 2024 |
0 |
65 |
61 |
61 |
41,633 |
257,727,100 |
247 |
2024012929 Jan 2024 |
0 |
63 |
61 |
62 |
27,133 |
169,614,900 |
153 |
2024013030 Jan 2024 |
0 |
69 |
61 |
64 |
199,038 |
1,313,731,100 |
1,078 |
2024013131 Jan 2024 |
0 |
65 |
62 |
64 |
48,172 |
308,369,300 |
394 |
2024020101 Feb 2024 |
0 |
68 |
63 |
64 |
47,666 |
314,955,100 |
342 |
2024020202 Feb 2024 |
0 |
66 |
63 |
64 |
30,903 |
199,171,200 |
272 |
2024020505 Feb 2024 |
0 |
65 |
62 |
63 |
27,229 |
173,426,100 |
368 |
2024020606 Feb 2024 |
0 |
65 |
62 |
64 |
47,940 |
305,642,400 |
276 |
2024020707 Feb 2024 |
0 |
65 |
62 |
64 |
34,569 |
219,703,900 |
258 |
2024021212 Feb 2024 |
0 |
66 |
62 |
65 |
39,087 |
247,581,900 |
357 |
2024021313 Feb 2024 |
0 |
66 |
63 |
65 |
7,961 |
51,512,100 |
93 |
2024021616 Feb 2024 |
0 |
65 |
64 |
65 |
2,042 |
13,177,400 |
25 |
2024021919 Feb 2024 |
0 |
65 |
63 |
64 |
25,548 |
163,455,000 |
113 |
2024022121 Feb 2024 |
0 |
65 |
63 |
63 |
26,505 |
169,177,400 |
156 |
2024022323 Feb 2024 |
0 |
65 |
64 |
64 |
23,110 |
147,904,600 |
137 |
2024022626 Feb 2024 |
0 |
64 |
63 |
64 |
22,047 |
141,095,500 |
169 |
2024022727 Feb 2024 |
0 |
65 |
63 |
64 |
16,583 |
106,221,700 |
128 |
2024022828 Feb 2024 |
0 |
77 |
63 |
68 |
471,650 |
3,372,802,300 |
3,556 |
2024022929 Feb 2024 |
0 |
71 |
66 |
66 |
128,247 |
871,392,900 |
1,078 |
2024030101 Mar 2024 |
0 |
69 |
65 |
67 |
80,325 |
540,240,200 |
439 |
2024030404 Mar 2024 |
0 |
69 |
65 |
66 |
52,590 |
355,263,400 |
478 |
2024030606 Mar 2024 |
0 |
70 |
65 |
67 |
28,715 |
192,992,200 |
230 |
2024030707 Mar 2024 |
0 |
69 |
66 |
68 |
12,366 |
83,105,300 |
104 |
2024030808 Mar 2024 |
0 |
70 |
66 |
66 |
75,609 |
508,305,600 |
496 |
2024031313 Mar 2024 |
0 |
68 |
66 |
66 |
15,951 |
106,617,500 |
186 |
2024031414 Mar 2024 |
0 |
68 |
66 |
66 |
19,414 |
129,937,600 |
159 |
2024031818 Mar 2024 |
0 |
70 |
66 |
68 |
71,118 |
483,451,700 |
513 |
2024031919 Mar 2024 |
0 |
69 |
67 |
68 |
34,813 |
236,347,300 |
284 |
2024032020 Mar 2024 |
0 |
71 |
68 |
68 |
16,048 |
111,040,600 |
161 |
2024032121 Mar 2024 |
0 |
70 |
67 |
68 |
21,104 |
144,638,200 |
170 |
2024032222 Mar 2024 |
0 |
71 |
67 |
70 |
43,014 |
298,594,000 |
290 |
2024032525 Mar 2024 |
0 |
73 |
69 |
72 |
37,165 |
266,545,600 |
296 |
2024032626 Mar 2024 |
0 |
74 |
71 |
73 |
49,680 |
362,488,000 |
236 |
2024032727 Mar 2024 |
0 |
76 |
72 |
75 |
49,773 |
371,291,600 |
380 |
2024032828 Mar 2024 |
0 |
77 |
74 |
76 |
53,744 |
406,758,700 |
296 |
2024040101 Apr 2024 |
0 |
81 |
75 |
77 |
62,164 |
481,044,000 |
508 |
2024040202 Apr 2024 |
0 |
79 |
75 |
76 |
47,462 |
367,211,200 |
364 |
2024040303 Apr 2024 |
0 |
77 |
72 |
75 |
111,066 |
823,144,000 |
446 |
2024040404 Apr 2024 |
0 |
77 |
73 |
75 |
49,504 |
372,361,600 |
311 |
2024040505 Apr 2024 |
0 |
79 |
74 |
76 |
51,558 |
394,048,500 |
378 |
2024041616 Apr 2024 |
0 |
77 |
74 |
75 |
58,079 |
438,357,800 |
449 |
2024041717 Apr 2024 |
0 |
77 |
75 |
75 |
55,493 |
421,579,300 |
537 |
2024041818 Apr 2024 |
0 |
78 |
75 |
77 |
30,053 |
230,253,900 |
202 |
2024041919 Apr 2024 |
0 |
78 |
75 |
76 |
42,203 |
324,148,700 |
369 |
2024042424 Apr 2024 |
0 |
85 |
78 |
78 |
72,576 |
590,301,800 |
552 |
2024042525 Apr 2024 |
0 |
78 |
75 |
75 |
47,825 |
364,960,600 |
351 |
2024042626 Apr 2024 |
0 |
76 |
70 |
70 |
31,506 |
233,947,700 |
212 |
2024043030 Apr 2024 |
0 |
78 |
72 |
75 |
51,867 |
392,431,800 |
299 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |