Efek Terdaftar

VASTLAND INDONESIA Tbk, PT

Security name
VASTLAND INDONESIA Tbk
Issuer
VASTLAND INDONESIA Tbk, PT
ISIN Code
ID1000184807
Short Code
VAST
Type
Saham Biasa
Listing Date
February 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,055,718,959 (Total)
As of 20 Aug 2025
21.27% Scripless = 650,018,959.000
Local Percentage
21.22%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Aug 2024 71 76 70 74 55,186 405,360,200 583
27 Aug 2024 75 75 71 72 38,131 277,600,500 449
28 Aug 2024 72 73 67 68 72,464 503,110,500 563
29 Aug 2024 68 71 68 70 11,359 78,821,800 136
26 Sep 2024 73 74 72 72 4,864 35,264,700 90
27 Sep 2024 73 73 71 72 54,056 389,032,600 101
30 Sep 2024 71 73 71 72 4,827 34,989,900 56
01 Oct 2024 72 73 71 73 4,955 35,655,800 31
02 Oct 2024 73 74 72 73 4,788 34,857,900 93
03 Oct 2024 73 75 72 73 3,513 25,774,200 84
04 Oct 2024 72 74 71 71 9,395 67,737,500 106
07 Oct 2024 71 73 71 72 25,771 185,563,000 133
08 Oct 2024 72 74 72 74 3,775 27,564,200 36
09 Oct 2024 74 75 73 74 5,971 43,802,900 46
10 Oct 2024 73 79 73 74 2,531 18,956,600 48
11 Oct 2024 74 74 72 74 765 5,567,800 20
14 Oct 2024 74 74 71 71 5,936 42,576,300 79
15 Oct 2024 71 73 70 71 3,983 28,327,300 69
16 Oct 2024 71 72 71 72 3,645 26,063,900 27
17 Oct 2024 71 73 71 73 9,958 71,567,800 68
18 Oct 2024 73 75 69 73 26,925 191,375,800 376
21 Oct 2024 73 74 71 71 5,490 39,262,300 68
22 Oct 2024 71 74 70 72 22,953 165,791,500 173
23 Oct 2024 72 73 71 71 19,836 142,369,300 109
24 Oct 2024 72 74 70 72 10,443 74,226,000 89
25 Oct 2024 71 72 71 71 4,582 32,582,500 44
28 Oct 2024 72 74 70 72 19,779 141,749,500 348
29 Oct 2024 72 73 71 72 18,602 133,634,500 58
30 Oct 2024 72 73 71 73 12,538 90,281,900 104
31 Oct 2024 73 77 72 73 24,791 184,137,900 834
01 Nov 2024 72 74 71 71 9,122 65,885,600 427
04 Nov 2024 71 82 71 74 26,149 195,661,100 866
05 Nov 2024 72 77 72 74 26,667 195,277,500 328
06 Nov 2024 74 75 74 75 23,162 172,800,200 158
07 Nov 2024 76 76 74 74 4,254 31,801,700 117
08 Nov 2024 73 75 73 73 8,621 63,533,800 53
11 Nov 2024 74 76 73 75 23,251 171,989,600 118
12 Nov 2024 75 76 73 75 31,157 230,400,500 117
13 Nov 2024 75 76 73 76 19,361 144,604,500 119
14 Nov 2024 76 76 74 75 27,206 204,020,200 186
15 Nov 2024 76 89 65 68 356,376 2,860,800,300 3,564
18 Nov 2024 69 72 67 70 46,310 320,696,700 396
19 Nov 2024 70 75 70 72 38,319 275,704,200 309
20 Nov 2024 72 74 71 73 20,994 149,865,300 416
21 Nov 2024 73 77 72 73 39,959 291,001,000 471
22 Nov 2024 75 76 74 74 16,474 123,178,900 174
25 Nov 2024 75 79 74 74 13,858 103,895,500 261
26 Nov 2024 76 76 74 76 26,146 196,010,400 148
28 Nov 2024 74 76 74 75 44,993 337,428,800 189
29 Nov 2024 75 75 69 71 22,784 163,528,600 530
02 Dec 2024 72 75 71 74 15,285 110,565,800 110
03 Dec 2024 74 75 72 73 12,029 87,818,100 48
04 Dec 2024 73 75 73 74 13,491 99,810,200 74
05 Dec 2024 74 75 74 75 1,905 14,154,100 34
06 Dec 2024 75 75 74 75 9,317 68,949,300 48
09 Dec 2024 75 75 73 74 7,293 53,290,900 65
10 Dec 2024 73 74 72 72 14,049 101,208,600 73
11 Dec 2024 72 73 72 72 1,109 7,990,600 33
12 Dec 2024 72 73 71 73 604 4,332,500 16
13 Dec 2024 72 72 70 71 5,616 40,032,500 48
16 Dec 2024 72 73 70 71 658 4,712,900 34
17 Dec 2024 71 73 69 73 266 1,867,300 34
18 Dec 2024 73 73 70 71 722 5,107,300 24
19 Dec 2024 71 72 69 70 2,243 15,533,000 19
20 Dec 2024 70 70 68 70 809 5,598,200 128
23 Dec 2024 70 70 69 70 841 5,806,100 22
24 Dec 2024 69 70 69 70 463 3,206,600 22
27 Dec 2024 69 72 69 71 1,857 13,090,100 320
30 Dec 2024 71 71 69 69 1,244 8,662,800 293
02 Jan 2025 70 70 69 70 367 2,558,900 14
03 Jan 2025 70 70 68 69 731 5,041,200 25
06 Jan 2025 69 70 68 69 2,234 15,413,300 112
07 Jan 2025 70 70 68 69 4,444 30,575,800 75
08 Jan 2025 70 72 70 71 3,065 21,678,700 55
09 Jan 2025 72 72 70 72 2,165 15,502,200 39
10 Jan 2025 72 73 71 71 2,063 14,666,100 60
13 Jan 2025 71 71 69 70 488 3,395,000 20
14 Jan 2025 69 71 67 70 736 5,035,200 24
15 Jan 2025 69 71 68 68 1,147 7,960,800 46
16 Jan 2025 69 71 69 71 5,906 40,824,200 34
17 Jan 2025 71 72 69 72 3,035 21,526,300 37
20 Jan 2025 73 73 70 72 1,417 10,121,500 45
21 Jan 2025 72 73 69 70 3,251 22,794,400 40
22 Jan 2025 70 72 69 72 3,241 23,100,100 17
23 Jan 2025 73 73 71 72 1,616 11,535,300 55
24 Jan 2025 72 74 72 73 2,452 17,901,700 63
30 Jan 2025 72 75 70 75 8,022 58,700,900 84
31 Jan 2025 75 78 72 78 7,587 57,298,500 190
03 Feb 2025 78 84 77 83 23,274 187,654,800 345
04 Feb 2025 83 83 75 75 13,262 104,354,100 228
05 Feb 2025 75 80 72 77 9,029 67,457,100 118
06 Feb 2025 77 81 75 76 4,607 35,889,200 265
07 Feb 2025 77 99 77 88 710,630 6,607,396,300 7,982
10 Feb 2025 88 89 80 83 116,626 983,904,900 1,494
11 Feb 2025 82 82 75 79 125,189 972,267,200 1,269
12 Feb 2025 79 83 75 78 53,265 421,242,600 537
13 Feb 2025 78 79 76 78 22,851 176,727,100 348
14 Feb 2025 78 79 77 77 19,437 150,915,700 217
17 Feb 2025 78 79 75 78 29,888 227,724,400 337
18 Feb 2025 78 89 76 85 160,748 1,357,737,300 1,753
19 Feb 2025 85 90 82 85 18,039 153,474,900 297
20 Feb 2025 85 87 82 85 13,989 117,568,400 179
21 Feb 2025 86 92 83 89 24,057 211,210,300 431
24 Feb 2025 91 94 88 93 41,225 377,671,200 573
25 Feb 2025 93 95 88 89 14,702 133,840,000 195
26 Feb 2025 90 120 90 120 1,391,023 15,435,268,400 10,982
27 Feb 2025 117 118 101 101 449,207 4,853,934,800 4,496
28 Feb 2025 100 100 93 93 153,214 1,467,053,700 1,222
03 Mar 2025 98 98 87 92 143,664 1,305,283,000 1,183
04 Mar 2025 95 95 88 90 99,543 896,718,400 679
05 Mar 2025 90 92 88 89 95,864 858,662,700 896
06 Mar 2025 90 106 89 99 404,087 3,909,963,400 4,616
07 Mar 2025 99 100 94 95 71,419 686,521,200 764
10 Mar 2025 95 105 93 98 106,855 1,053,613,200 1,241
11 Mar 2025 96 103 95 99 117,981 1,156,674,100 978
12 Mar 2025 102 128 100 102 778,452 9,016,846,900 9,827
13 Mar 2025 103 103 95 97 111,411 1,090,279,800 1,004
14 Mar 2025 97 103 95 99 66,331 659,863,400 1,335
17 Mar 2025 100 122 99 119 244,253 2,783,581,200 3,478
18 Mar 2025 120 131 97 112 272,793 3,186,375,800 3,399
19 Mar 2025 112 132 110 117 418,893 5,081,551,200 4,819
20 Mar 2025 117 121 110 112 145,797 1,655,783,200 1,228
21 Mar 2025 112 116 110 114 30,225 342,643,100 554
24 Mar 2025 116 116 103 109 32,631 350,851,900 645
25 Mar 2025 109 110 104 107 24,651 262,222,900 428
26 Mar 2025 105 112 105 111 24,734 270,352,100 296
27 Mar 2025 111 114 109 112 16,548 184,570,000 210
08 Apr 2025 108 109 96 102 36,079 368,378,000 292
09 Apr 2025 100 107 99 106 8,600 87,678,900 179
10 Apr 2025 107 114 103 113 14,188 152,126,900 226
11 Apr 2025 113 117 111 114 30,082 342,333,300 357
14 Apr 2025 114 116 108 111 24,278 270,115,200 314
15 Apr 2025 111 115 111 113 4,357 49,142,700 93
16 Apr 2025 116 116 110 113 8,999 101,753,900 124
17 Apr 2025 110 113 109 110 4,321 47,772,800 76
21 Apr 2025 110 112 109 111 4,123 45,380,100 77
22 Apr 2025 111 111 103 105 7,000 74,387,700 151
23 Apr 2025 106 110 104 108 12,290 130,217,100 172
24 Apr 2025 108 110 105 105 10,301 108,693,800 87
25 Apr 2025 107 107 104 105 10,422 109,577,100 101
28 Apr 2025 107 118 104 114 25,458 290,782,200 434
29 Apr 2025 116 116 111 111 25,086 283,452,800 256
30 Apr 2025 114 124 105 114 45,679 516,564,900 639
02 May 2025 118 124 113 120 30,571 364,773,700 493
05 May 2025 120 126 118 124 69,205 837,059,200 265
06 May 2025 129 129 119 121 41,879 507,867,000 261
07 May 2025 121 123 112 119 58,549 695,002,900 160
08 May 2025 118 118 114 117 53,350 616,421,700 162
09 May 2025 116 119 114 117 31,697 367,538,800 56
14 May 2025 117 119 113 114 26,994 308,246,200 136
15 May 2025 114 117 111 114 52,782 601,166,700 150
16 May 2025 114 117 110 112 34,853 393,248,900 167
19 May 2025 112 123 108 120 34,628 402,820,700 371
20 May 2025 119 121 116 116 27,278 324,162,000 146
21 May 2025 120 120 111 119 9,861 114,101,400 167
22 May 2025 118 122 114 122 13,879 165,515,700 195
23 May 2025 122 128 120 128 13,002 160,244,600 146
26 May 2025 128 164 118 121 79,018 1,051,672,000 1,476
27 May 2025 122 131 117 126 19,647 240,331,700 222
28 May 2025 126 130 122 124 7,866 98,879,900 133
02 Jun 2025 124 124 119 121 3,188 38,716,300 108
03 Jun 2025 120 126 119 121 12,424 152,158,900 329
04 Jun 2025 122 123 118 119 25,994 310,423,500 118
05 Jun 2025 119 121 116 116 4,676 55,033,800 90
10 Jun 2025 116 125 115 124 15,795 190,107,500 209
11 Jun 2025 121 125 120 124 36,894 456,951,000 107
12 Jun 2025 124 128 122 124 45,285 562,173,400 131
13 Jun 2025 123 126 123 125 36,757 455,904,700 78
16 Jun 2025 123 125 119 123 49,120 600,170,500 156
17 Jun 2025 123 130 123 124 51,259 641,092,800 155
18 Jun 2025 124 129 121 122 2,080 25,428,900 58
19 Jun 2025 122 129 121 123 3,642 45,204,000 117
20 Jun 2025 124 125 119 122 6,981 83,666,300 48
23 Jun 2025 119 124 117 122 3,169 38,275,800 57
24 Jun 2025 120 130 120 127 5,348 67,850,100 138
25 Jun 2025 127 127 123 127 10,518 131,494,000 90
26 Jun 2025 127 127 125 127 4,660 58,699,800 57
30 Jun 2025 127 161 127 147 880,417 13,182,518,800 11,150
01 Jul 2025 147 148 135 140 199,726 2,770,814,200 1,989
02 Jul 2025 139 142 138 141 68,508 957,591,800 1,195
03 Jul 2025 140 142 138 139 60,854 850,805,600 864
04 Jul 2025 140 141 138 140 58,756 819,920,300 694
07 Jul 2025 140 140 134 140 74,319 1,032,761,300 836
08 Jul 2025 140 142 138 139 57,264 799,311,600 821
09 Jul 2025 139 140 137 139 49,961 692,466,300 597
10 Jul 2025 139 140 138 139 55,514 768,483,900 586
11 Jul 2025 139 140 138 138 28,613 397,287,000 312
15 Jul 2025 138 163 137 150 219,973 3,294,034,700 2,504
16 Jul 2025 154 165 151 165 145,540 2,304,694,000 1,743
17 Jul 2025 165 175 159 173 93,875 1,578,242,200 1,029
18 Jul 2025 173 176 172 175 37,681 655,116,000 634
21 Jul 2025 176 183 175 183 67,873 1,215,365,000 974
22 Jul 2025 183 185 181 184 56,747 1,035,314,400 714
23 Jul 2025 185 191 181 191 75,030 1,391,671,500 703
24 Jul 2025 191 200 190 200 98,657 1,919,742,500 1,322
25 Jul 2025 200 232 182 192 206,732 4,137,611,500 2,395
28 Jul 2025 193 210 191 208 102,197 2,043,481,300 1,161
29 Jul 2025 210 234 208 234 115,204 2,513,162,800 1,021
30 Jul 2025 232 232 199 199 151,411 3,052,090,500 767
31 Jul 2025 188 190 170 170 388,028 6,706,401,400 3,751
01 Aug 2025 155 169 153 167 56,958 923,177,000 950
04 Aug 2025 165 165 156 162 20,157 324,038,700 550
05 Aug 2025 162 162 148 152 66,027 1,004,984,100 926
06 Aug 2025 158 159 150 150 24,350 373,537,100 592
07 Aug 2025 150 152 148 150 11,315 168,929,800 300
08 Aug 2025 150 150 146 147 7,726 114,504,200 211
11 Aug 2025 148 158 146 155 25,947 398,339,800 623
12 Aug 2025 155 160 146 159 77,932 1,212,936,300 1,009
13 Aug 2025 159 168 159 166 94,053 1,535,904,500 1,093
14 Aug 2025 167 175 166 170 89,730 1,531,632,400 1,055
15 Aug 2025 170 172 165 166 65,355 1,096,694,600 715
19 Aug 2025 165 170 165 167 48,608 810,256,200 638
20 Aug 2025 167 171 166 168 65,132 1,093,695,100 667

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2025 12 Jun 2025 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online