Efek Terdaftar
VASTLAND INDONESIA Tbk, PT
- Security name
- VASTLAND INDONESIA Tbk
- Issuer
- VASTLAND INDONESIA Tbk, PT
- ISIN Code
- ID1000184807
- Short Code
- VAST
- Type
-
Saham Biasa
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 3,055,711,863 (Total)
- As of 14 Oct 2024
- 21.27% Scripless
=
650,011,863.000
- Local Percentage
-
21.17%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
69 |
67 |
69 |
14,481 |
98,102,100 |
188 |
| 2023102323 Oct 2023 |
0 |
69 |
65 |
66 |
26,901 |
179,323,400 |
330 |
| 2023102424 Oct 2023 |
0 |
69 |
65 |
67 |
15,204 |
101,832,800 |
154 |
| 2023102525 Oct 2023 |
0 |
69 |
66 |
67 |
9,823 |
66,207,600 |
85 |
| 2023102626 Oct 2023 |
0 |
69 |
66 |
67 |
10,535 |
70,681,200 |
70 |
| 2023102727 Oct 2023 |
0 |
68 |
67 |
68 |
14,190 |
95,198,400 |
85 |
| 2023103030 Oct 2023 |
0 |
68 |
66 |
66 |
5,190 |
34,808,800 |
61 |
| 2023103131 Oct 2023 |
0 |
68 |
65 |
65 |
19,852 |
129,569,200 |
193 |
| 2023110101 Nov 2023 |
0 |
66 |
64 |
64 |
10,915 |
70,921,800 |
77 |
| 2023110202 Nov 2023 |
0 |
66 |
64 |
64 |
5,950 |
38,294,900 |
98 |
| 2023110303 Nov 2023 |
0 |
66 |
64 |
64 |
9,225 |
59,454,300 |
68 |
| 2023110606 Nov 2023 |
0 |
66 |
64 |
65 |
4,571 |
29,730,800 |
60 |
| 2023110707 Nov 2023 |
0 |
68 |
66 |
67 |
10,940 |
73,092,300 |
93 |
| 2023110808 Nov 2023 |
0 |
67 |
65 |
65 |
6,362 |
41,505,200 |
113 |
| 2023110909 Nov 2023 |
0 |
66 |
61 |
64 |
12,801 |
81,924,200 |
119 |
| 2023111010 Nov 2023 |
0 |
65 |
63 |
64 |
4,321 |
27,351,200 |
81 |
| 2023111313 Nov 2023 |
0 |
65 |
63 |
64 |
2,312 |
14,678,400 |
37 |
| 2023111414 Nov 2023 |
0 |
65 |
61 |
64 |
4,210 |
26,460,700 |
94 |
| 2023111515 Nov 2023 |
0 |
76 |
62 |
63 |
8,044 |
51,203,700 |
146 |
| 2023111616 Nov 2023 |
0 |
64 |
59 |
64 |
16,198 |
100,836,200 |
115 |
| 2023111717 Nov 2023 |
0 |
65 |
63 |
65 |
8,568 |
54,504,800 |
67 |
| 2023112121 Nov 2023 |
0 |
65 |
63 |
63 |
3,945 |
25,049,100 |
79 |
| 2023112222 Nov 2023 |
0 |
64 |
61 |
62 |
2,921 |
18,036,800 |
73 |
| 2023112323 Nov 2023 |
0 |
63 |
58 |
62 |
3,779 |
23,110,100 |
54 |
| 2023112424 Nov 2023 |
0 |
64 |
59 |
60 |
12,916 |
78,547,000 |
116 |
| 2023112727 Nov 2023 |
0 |
62 |
55 |
59 |
13,417 |
80,124,900 |
106 |
| 2023112828 Nov 2023 |
0 |
62 |
57 |
60 |
4,504 |
26,902,500 |
85 |
| 2023112929 Nov 2023 |
0 |
63 |
56 |
62 |
16,259 |
98,707,100 |
299 |
| 2023113030 Nov 2023 |
0 |
68 |
60 |
66 |
56,915 |
372,498,400 |
313 |
| 2023120101 Dec 2023 |
0 |
82 |
63 |
70 |
671,922 |
5,101,333,300 |
7,120 |
| 2023120404 Dec 2023 |
0 |
76 |
67 |
71 |
147,802 |
1,062,233,700 |
1,555 |
| 2023120505 Dec 2023 |
0 |
80 |
71 |
76 |
185,111 |
1,398,951,200 |
1,691 |
| 2023120606 Dec 2023 |
0 |
82 |
73 |
74 |
90,262 |
697,700,500 |
1,017 |
| 2023120707 Dec 2023 |
0 |
74 |
67 |
67 |
59,210 |
409,524,900 |
602 |
| 2023120808 Dec 2023 |
0 |
68 |
63 |
67 |
44,506 |
291,779,600 |
470 |
| 2023121111 Dec 2023 |
0 |
68 |
62 |
62 |
39,286 |
250,484,600 |
421 |
| 2023121212 Dec 2023 |
0 |
64 |
56 |
58 |
151,970 |
873,374,800 |
903 |
| 2023121313 Dec 2023 |
0 |
60 |
57 |
60 |
11,080 |
65,448,100 |
140 |
| 2023121414 Dec 2023 |
0 |
60 |
56 |
59 |
13,164 |
76,443,700 |
154 |
| 2023121515 Dec 2023 |
0 |
62 |
58 |
60 |
35,945 |
214,620,800 |
312 |
| 2023121818 Dec 2023 |
0 |
62 |
56 |
58 |
44,515 |
262,341,500 |
453 |
| 2023121919 Dec 2023 |
0 |
59 |
56 |
58 |
47,098 |
270,843,500 |
658 |
| 2023122020 Dec 2023 |
0 |
62 |
58 |
60 |
35,718 |
212,289,200 |
694 |
| 2023122121 Dec 2023 |
0 |
63 |
58 |
59 |
19,668 |
115,893,000 |
159 |
| 2023122222 Dec 2023 |
0 |
62 |
58 |
59 |
6,411 |
37,647,100 |
100 |
| 2023122727 Dec 2023 |
0 |
63 |
59 |
60 |
64,406 |
384,983,700 |
236 |
| 2023122828 Dec 2023 |
0 |
65 |
59 |
62 |
10,515 |
64,437,600 |
118 |
| 2023122929 Dec 2023 |
0 |
66 |
60 |
61 |
10,266 |
62,951,500 |
149 |
| 2024010202 Jan 2024 |
0 |
65 |
60 |
63 |
28,031 |
175,168,000 |
259 |
| 2024010303 Jan 2024 |
0 |
68 |
60 |
62 |
206,008 |
1,310,352,400 |
11,205 |
| 2024010404 Jan 2024 |
0 |
63 |
60 |
62 |
43,080 |
265,626,000 |
389 |
| 2024010505 Jan 2024 |
0 |
63 |
60 |
61 |
16,826 |
102,829,800 |
148 |
| 2024011515 Jan 2024 |
0 |
62 |
60 |
62 |
16,823 |
102,548,300 |
208 |
| 2024011616 Jan 2024 |
0 |
63 |
60 |
61 |
17,157 |
106,373,300 |
83 |
| 2024011717 Jan 2024 |
0 |
63 |
60 |
61 |
10,456 |
64,398,600 |
55 |
| 2024011818 Jan 2024 |
0 |
62 |
59 |
60 |
26,489 |
159,136,700 |
100 |
| 2024011919 Jan 2024 |
0 |
61 |
56 |
61 |
10,366 |
62,298,600 |
55 |
| 2024012222 Jan 2024 |
0 |
62 |
59 |
62 |
11,208 |
68,144,900 |
55 |
| 2024012323 Jan 2024 |
0 |
62 |
60 |
62 |
3,199 |
19,521,200 |
30 |
| 2024012424 Jan 2024 |
0 |
65 |
61 |
61 |
41,633 |
257,727,100 |
247 |
| 2024012929 Jan 2024 |
0 |
63 |
61 |
62 |
27,133 |
169,614,900 |
153 |
| 2024013030 Jan 2024 |
0 |
69 |
61 |
64 |
199,038 |
1,313,731,100 |
1,078 |
| 2024013131 Jan 2024 |
0 |
65 |
62 |
64 |
48,172 |
308,369,300 |
394 |
| 2024020101 Feb 2024 |
0 |
68 |
63 |
64 |
47,666 |
314,955,100 |
342 |
| 2024020202 Feb 2024 |
0 |
66 |
63 |
64 |
30,903 |
199,171,200 |
272 |
| 2024020505 Feb 2024 |
0 |
65 |
62 |
63 |
27,229 |
173,426,100 |
368 |
| 2024020606 Feb 2024 |
0 |
65 |
62 |
64 |
47,940 |
305,642,400 |
276 |
| 2024020707 Feb 2024 |
0 |
65 |
62 |
64 |
34,569 |
219,703,900 |
258 |
| 2024021212 Feb 2024 |
0 |
66 |
62 |
65 |
39,087 |
247,581,900 |
357 |
| 2024021313 Feb 2024 |
0 |
66 |
63 |
65 |
7,961 |
51,512,100 |
93 |
| 2024021616 Feb 2024 |
0 |
65 |
64 |
65 |
2,042 |
13,177,400 |
25 |
| 2024021919 Feb 2024 |
0 |
65 |
63 |
64 |
25,548 |
163,455,000 |
113 |
| 2024022121 Feb 2024 |
0 |
65 |
63 |
63 |
26,505 |
169,177,400 |
156 |
| 2024022323 Feb 2024 |
0 |
65 |
64 |
64 |
23,110 |
147,904,600 |
137 |
| 2024022626 Feb 2024 |
0 |
64 |
63 |
64 |
22,047 |
141,095,500 |
169 |
| 2024022727 Feb 2024 |
0 |
65 |
63 |
64 |
16,583 |
106,221,700 |
128 |
| 2024022828 Feb 2024 |
0 |
77 |
63 |
68 |
471,650 |
3,372,802,300 |
3,556 |
| 2024022929 Feb 2024 |
0 |
71 |
66 |
66 |
128,247 |
871,392,900 |
1,078 |
| 2024030101 Mar 2024 |
0 |
69 |
65 |
67 |
80,325 |
540,240,200 |
439 |
| 2024030404 Mar 2024 |
0 |
69 |
65 |
66 |
52,590 |
355,263,400 |
478 |
| 2024030606 Mar 2024 |
0 |
70 |
65 |
67 |
28,715 |
192,992,200 |
230 |
| 2024030707 Mar 2024 |
0 |
69 |
66 |
68 |
12,366 |
83,105,300 |
104 |
| 2024030808 Mar 2024 |
0 |
70 |
66 |
66 |
75,609 |
508,305,600 |
496 |
| 2024031313 Mar 2024 |
0 |
68 |
66 |
66 |
15,951 |
106,617,500 |
186 |
| 2024031414 Mar 2024 |
0 |
68 |
66 |
66 |
19,414 |
129,937,600 |
159 |
| 2024031818 Mar 2024 |
0 |
70 |
66 |
68 |
71,118 |
483,451,700 |
513 |
| 2024031919 Mar 2024 |
0 |
69 |
67 |
68 |
34,813 |
236,347,300 |
284 |
| 2024032020 Mar 2024 |
0 |
71 |
68 |
68 |
16,048 |
111,040,600 |
161 |
| 2024032121 Mar 2024 |
0 |
70 |
67 |
68 |
21,104 |
144,638,200 |
170 |
| 2024032222 Mar 2024 |
0 |
71 |
67 |
70 |
43,014 |
298,594,000 |
290 |
| 2024032525 Mar 2024 |
0 |
73 |
69 |
72 |
37,165 |
266,545,600 |
296 |
| 2024032626 Mar 2024 |
0 |
74 |
71 |
73 |
49,680 |
362,488,000 |
236 |
| 2024032727 Mar 2024 |
0 |
76 |
72 |
75 |
49,773 |
371,291,600 |
380 |
| 2024032828 Mar 2024 |
0 |
77 |
74 |
76 |
53,744 |
406,758,700 |
296 |
| 2024040101 Apr 2024 |
0 |
81 |
75 |
77 |
62,164 |
481,044,000 |
508 |
| 2024040202 Apr 2024 |
0 |
79 |
75 |
76 |
47,462 |
367,211,200 |
364 |
| 2024040303 Apr 2024 |
0 |
77 |
72 |
75 |
111,066 |
823,144,000 |
446 |
| 2024040404 Apr 2024 |
0 |
77 |
73 |
75 |
49,504 |
372,361,600 |
311 |
| 2024040505 Apr 2024 |
0 |
79 |
74 |
76 |
51,558 |
394,048,500 |
378 |
| 2024041616 Apr 2024 |
0 |
77 |
74 |
75 |
58,079 |
438,357,800 |
449 |
| 2024041717 Apr 2024 |
0 |
77 |
75 |
75 |
55,493 |
421,579,300 |
537 |
| 2024041818 Apr 2024 |
0 |
78 |
75 |
77 |
30,053 |
230,253,900 |
202 |
| 2024041919 Apr 2024 |
0 |
78 |
75 |
76 |
42,203 |
324,148,700 |
369 |
| 2024042424 Apr 2024 |
0 |
85 |
78 |
78 |
72,576 |
590,301,800 |
552 |
| 2024042525 Apr 2024 |
0 |
78 |
75 |
75 |
47,825 |
364,960,600 |
351 |
| 2024042626 Apr 2024 |
0 |
76 |
70 |
70 |
31,506 |
233,947,700 |
212 |
| 2024043030 Apr 2024 |
0 |
78 |
72 |
75 |
51,867 |
392,431,800 |
299 |
| 2024050303 May 2024 |
0 |
76 |
71 |
73 |
17,750 |
130,612,700 |
82 |
| 2024050707 May 2024 |
0 |
76 |
73 |
73 |
29,630 |
221,532,900 |
327 |
| 2024050808 May 2024 |
0 |
75 |
71 |
71 |
15,329 |
112,130,600 |
144 |
| 2024051313 May 2024 |
0 |
75 |
72 |
73 |
26,952 |
196,438,300 |
487 |
| 2024051414 May 2024 |
0 |
76 |
72 |
73 |
29,710 |
219,062,500 |
469 |
| 2024051515 May 2024 |
0 |
75 |
72 |
74 |
51,461 |
378,394,800 |
740 |
| 2024051616 May 2024 |
0 |
76 |
73 |
75 |
43,107 |
322,099,500 |
577 |
| 2024051717 May 2024 |
0 |
76 |
73 |
74 |
43,268 |
321,515,300 |
342 |
| 2024052020 May 2024 |
0 |
77 |
74 |
77 |
32,517 |
245,696,200 |
257 |
| 2024052121 May 2024 |
0 |
78 |
76 |
77 |
44,077 |
339,568,500 |
258 |
| 2024052222 May 2024 |
0 |
80 |
76 |
76 |
37,140 |
290,986,100 |
200 |
| 2024052727 May 2024 |
0 |
78 |
76 |
77 |
69,591 |
532,890,800 |
894 |
| 2024052828 May 2024 |
0 |
78 |
76 |
77 |
33,748 |
259,591,400 |
191 |
| 2024052929 May 2024 |
0 |
77 |
75 |
75 |
24,480 |
185,863,600 |
263 |
| 2024053131 May 2024 |
0 |
76 |
73 |
73 |
17,868 |
133,266,600 |
298 |
| 2024060303 Jun 2024 |
0 |
76 |
74 |
76 |
39,963 |
297,456,700 |
402 |
| 2024060404 Jun 2024 |
0 |
79 |
76 |
77 |
35,266 |
272,711,200 |
321 |
| 2024060505 Jun 2024 |
0 |
80 |
76 |
77 |
29,326 |
229,835,500 |
332 |
| 2024060606 Jun 2024 |
0 |
80 |
77 |
78 |
34,860 |
274,215,400 |
295 |
| 2024060707 Jun 2024 |
0 |
83 |
78 |
80 |
52,685 |
422,567,100 |
279 |
| 2024061010 Jun 2024 |
0 |
94 |
80 |
88 |
226,561 |
1,970,107,600 |
1,919 |
| 2024061111 Jun 2024 |
0 |
93 |
85 |
92 |
74,182 |
667,442,700 |
788 |
| 2024061212 Jun 2024 |
0 |
100 |
87 |
88 |
254,433 |
2,399,988,800 |
2,280 |
| 2024061313 Jun 2024 |
0 |
90 |
84 |
89 |
52,510 |
456,763,200 |
549 |
| 2024061414 Jun 2024 |
0 |
89 |
86 |
87 |
21,828 |
190,927,700 |
174 |
| 2024061919 Jun 2024 |
0 |
89 |
79 |
83 |
35,899 |
300,365,400 |
442 |
| 2024062020 Jun 2024 |
0 |
85 |
82 |
83 |
15,957 |
132,361,600 |
163 |
| 2024062121 Jun 2024 |
0 |
89 |
82 |
86 |
41,500 |
358,373,600 |
320 |
| 2024062424 Jun 2024 |
0 |
92 |
87 |
90 |
43,836 |
394,929,700 |
390 |
| 2024062525 Jun 2024 |
0 |
92 |
88 |
90 |
28,717 |
258,171,500 |
198 |
| 2024062626 Jun 2024 |
0 |
96 |
85 |
88 |
56,603 |
514,968,400 |
442 |
| 2024062727 Jun 2024 |
0 |
91 |
86 |
90 |
52,169 |
462,591,200 |
283 |
| 2024062828 Jun 2024 |
0 |
95 |
86 |
92 |
81,815 |
751,423,000 |
597 |
| 2024070101 Jul 2024 |
0 |
96 |
91 |
93 |
37,391 |
351,489,800 |
504 |
| 2024070202 Jul 2024 |
0 |
94 |
92 |
93 |
15,577 |
144,760,400 |
285 |
| 2024070303 Jul 2024 |
0 |
96 |
90 |
93 |
39,424 |
370,540,500 |
350 |
| 2024070404 Jul 2024 |
0 |
95 |
91 |
94 |
24,189 |
226,177,800 |
177 |
| 2024070505 Jul 2024 |
0 |
95 |
92 |
93 |
20,382 |
190,549,200 |
191 |
| 2024070808 Jul 2024 |
0 |
93 |
82 |
84 |
50,738 |
440,508,400 |
351 |
| 2024070909 Jul 2024 |
0 |
90 |
83 |
88 |
50,577 |
443,113,000 |
360 |
| 2024071010 Jul 2024 |
0 |
91 |
87 |
90 |
22,805 |
205,209,700 |
179 |
| 2024071111 Jul 2024 |
0 |
94 |
89 |
92 |
42,913 |
393,415,600 |
366 |
| 2024071212 Jul 2024 |
0 |
94 |
91 |
92 |
33,014 |
306,484,300 |
345 |
| 2024071515 Jul 2024 |
0 |
93 |
90 |
92 |
18,033 |
165,483,400 |
240 |
| 2024071616 Jul 2024 |
0 |
94 |
91 |
92 |
15,871 |
147,353,400 |
134 |
| 2024071717 Jul 2024 |
0 |
92 |
88 |
90 |
30,505 |
276,381,900 |
352 |
| 2024071818 Jul 2024 |
0 |
92 |
89 |
92 |
22,423 |
203,796,800 |
305 |
| 2024072323 Jul 2024 |
0 |
92 |
91 |
91 |
33,107 |
301,284,800 |
552 |
| 2024072424 Jul 2024 |
0 |
91 |
88 |
89 |
22,778 |
202,721,000 |
290 |
| 2024072525 Jul 2024 |
0 |
89 |
85 |
85 |
67,929 |
591,109,400 |
732 |
| 2024072626 Jul 2024 |
0 |
87 |
83 |
84 |
31,886 |
271,151,700 |
506 |
| 2024072929 Jul 2024 |
0 |
85 |
80 |
81 |
44,053 |
364,801,000 |
506 |
| 2024073030 Jul 2024 |
0 |
87 |
81 |
82 |
50,248 |
426,093,100 |
550 |
| 2024073131 Jul 2024 |
0 |
83 |
80 |
80 |
21,420 |
174,072,600 |
259 |
| 2024080101 Aug 2024 |
0 |
82 |
80 |
80 |
23,569 |
189,679,100 |
339 |
| 2024080202 Aug 2024 |
0 |
82 |
75 |
75 |
41,386 |
321,278,100 |
333 |
| 2024080505 Aug 2024 |
0 |
75 |
69 |
72 |
24,332 |
173,129,900 |
228 |
| 2024080606 Aug 2024 |
0 |
72 |
69 |
70 |
29,885 |
211,554,200 |
492 |
| 2024080707 Aug 2024 |
0 |
71 |
69 |
70 |
24,620 |
172,317,400 |
484 |
| 2024080808 Aug 2024 |
0 |
72 |
70 |
72 |
23,740 |
167,481,200 |
422 |
| 2024080909 Aug 2024 |
0 |
75 |
72 |
74 |
38,987 |
287,345,800 |
438 |
| 2024081212 Aug 2024 |
74 |
77 |
72 |
76 |
29,653 |
221,728,100 |
254 |
| 2024081313 Aug 2024 |
76 |
81 |
75 |
81 |
46,171 |
360,866,000 |
416 |
| 2024081414 Aug 2024 |
81 |
83 |
78 |
82 |
34,180 |
276,152,000 |
365 |
| 2024081515 Aug 2024 |
82 |
83 |
78 |
79 |
23,188 |
185,908,600 |
208 |
| 2024081616 Aug 2024 |
78 |
80 |
77 |
77 |
10,457 |
81,088,600 |
115 |
| 2024081919 Aug 2024 |
77 |
77 |
75 |
76 |
8,975 |
68,001,900 |
100 |
| 2024082020 Aug 2024 |
76 |
77 |
74 |
74 |
11,362 |
85,019,400 |
112 |
| 2024082121 Aug 2024 |
74 |
75 |
73 |
73 |
14,202 |
104,902,900 |
180 |
| 2024082222 Aug 2024 |
73 |
74 |
72 |
73 |
7,756 |
56,440,200 |
101 |
| 2024082626 Aug 2024 |
71 |
76 |
70 |
74 |
55,186 |
405,360,200 |
583 |
| 2024082727 Aug 2024 |
75 |
75 |
71 |
72 |
38,131 |
277,600,500 |
449 |
| 2024082828 Aug 2024 |
72 |
73 |
67 |
68 |
72,464 |
503,110,500 |
563 |
| 2024082929 Aug 2024 |
68 |
71 |
68 |
70 |
11,359 |
78,821,800 |
136 |
| 2024092626 Sep 2024 |
73 |
74 |
72 |
72 |
4,864 |
35,264,700 |
90 |
| 2024092727 Sep 2024 |
73 |
73 |
71 |
72 |
54,056 |
389,032,600 |
101 |
| 2024093030 Sep 2024 |
71 |
73 |
71 |
72 |
4,827 |
34,989,900 |
56 |
| 2024100101 Oct 2024 |
72 |
73 |
71 |
73 |
4,955 |
35,655,800 |
31 |
| 2024100202 Oct 2024 |
73 |
74 |
72 |
73 |
4,788 |
34,857,900 |
93 |
| 2024100303 Oct 2024 |
73 |
75 |
72 |
73 |
3,513 |
25,774,200 |
84 |
| 2024100404 Oct 2024 |
72 |
74 |
71 |
71 |
9,395 |
67,737,500 |
106 |
| 2024100707 Oct 2024 |
71 |
73 |
71 |
72 |
25,771 |
185,563,000 |
133 |
| 2024100808 Oct 2024 |
72 |
74 |
72 |
74 |
3,775 |
27,564,200 |
36 |
| 2024100909 Oct 2024 |
74 |
75 |
73 |
74 |
5,971 |
43,802,900 |
46 |
| 2024101010 Oct 2024 |
73 |
79 |
73 |
74 |
2,531 |
18,956,600 |
48 |
| 2024101111 Oct 2024 |
74 |
74 |
72 |
74 |
765 |
5,567,800 |
20 |
| 2024101414 Oct 2024 |
74 |
74 |
71 |
71 |
5,936 |
42,576,300 |
79 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
