Efek Terdaftar

VASTLAND INDONESIA Tbk, PT

Security name
VASTLAND INDONESIA Tbk
Issuer
VASTLAND INDONESIA Tbk, PT
ISIN Code
ID1000184807
Short Code
VAST
Type
Saham Biasa
Listing Date
08 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
650,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,055,709,212 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 98 89 89 106,111 959,099,900 1,017
27 Apr 2023 0 95 88 93 318,193 2,937,679,000 12,294
28 Apr 2023 0 94 90 92 106,375 979,136,900 902
02 May 2023 0 93 89 90 85,228 767,322,600 832
02 May 2023 0 93 89 90 85,228 767,322,600 832
02 May 2023 0 93 89 90 85,228 767,322,600 832
02 May 2023 0 93 89 90 85,228 767,322,600 832
03 May 2023 0 91 87 89 70,105 620,239,500 859
04 May 2023 0 91 87 90 44,701 397,704,900 640
05 May 2023 0 90 84 85 236,801 2,019,871,700 1,495
08 May 2023 0 90 82 86 316,402 2,731,196,100 13,514
09 May 2023 0 88 84 86 170,971 1,477,525,600 8,999
10 May 2023 0 87 84 86 68,729 592,363,800 548
11 May 2023 0 87 84 84 64,513 546,601,900 677
12 May 2023 0 86 79 83 29,020 243,465,700 420
15 May 2023 0 89 83 84 136,849 1,170,215,900 1,268
16 May 2023 0 87 84 86 38,169 325,093,000 433
17 May 2023 0 87 83 84 36,642 309,090,400 442
29 May 2023 0 62 57 59 96,607 570,125,200 869
06 Jun 2023 0 62 56 60 53,652 315,881,500 606
08 Jun 2023 0 66 61 65 93,242 592,419,800 1,004
09 Jun 2023 0 76 62 70 202,146 1,407,217,100 2,374
12 Jun 2023 0 73 68 68 103,932 728,272,600 925
13 Jun 2023 0 69 60 65 66,825 431,752,900 617
19 Jun 2023 0 72 67 69 37,947 266,992,600 488
21 Jun 2023 0 77 73 73 75,229 557,831,200 965
23 Jun 2023 0 79 76 76 106,847 826,286,700 1,151
26 Jun 2023 0 80 73 79 80,294 623,231,200 733
27 Jun 2023 0 80 70 73 107,045 796,435,000 1,015
03 Jul 2023 0 78 68 74 74,286 534,706,500 730
04 Jul 2023 0 83 73 78 99,143 757,372,200 1,101
05 Jul 2023 0 78 75 76 27,256 208,108,600 339
06 Jul 2023 0 79 75 78 50,340 387,163,700 941
07 Jul 2023 0 80 77 78 64,721 507,711,600 627
10 Jul 2023 0 79 73 76 53,360 402,168,400 597
11 Jul 2023 0 78 71 74 107,005 793,092,400 797
12 Jul 2023 0 75 71 71 81,532 591,640,900 516
13 Jul 2023 0 74 71 73 19,129 138,365,800 212
14 Jul 2023 0 74 72 73 16,943 122,929,100 128
17 Jul 2023 0 74 71 71 18,120 130,224,200 235
18 Jul 2023 0 73 71 72 15,820 112,898,600 159
20 Jul 2023 0 77 70 74 59,897 436,300,600 571
21 Jul 2023 0 75 71 72 26,947 195,807,600 1,032
24 Jul 2023 0 73 71 72 26,046 186,795,100 190
25 Jul 2023 0 73 71 72 18,200 129,325,100 148
26 Jul 2023 0 73 71 72 26,777 192,146,600 181
27 Jul 2023 0 73 71 71 25,544 182,744,400 165
28 Jul 2023 0 73 70 73 28,866 206,765,700 168
31 Jul 2023 0 73 69 69 55,520 390,253,900 496
01 Aug 2023 0 74 63 70 92,525 636,213,700 541
02 Aug 2023 0 74 70 73 21,709 156,704,300 258
03 Aug 2023 0 73 70 70 11,062 78,008,300 177
04 Aug 2023 0 71 69 69 4,426 30,892,700 98
07 Aug 2023 0 70 68 69 6,618 45,844,600 162
08 Aug 2023 0 70 66 68 9,367 63,241,400 197
09 Aug 2023 0 68 58 65 14,297 92,222,100 503
10 Aug 2023 0 68 63 64 8,468 55,242,600 283
11 Aug 2023 0 67 63 66 9,039 58,933,500 119
14 Aug 2023 0 66 62 63 13,926 88,809,200 194
15 Aug 2023 0 65 60 62 11,335 71,109,700 197
16 Aug 2023 0 64 59 62 23,716 146,254,500 167
18 Aug 2023 0 64 60 63 7,875 49,455,800 121
21 Aug 2023 0 69 63 66 10,074 65,950,400 192
22 Aug 2023 0 67 63 65 9,536 61,152,300 171
23 Aug 2023 0 71 64 65 4,889 32,334,100 162
24 Aug 2023 0 70 64 67 8,424 54,983,700 117
28 Aug 2023 0 66 64 64 4,701 30,446,000 113
29 Aug 2023 0 68 63 66 7,942 51,795,800 129
30 Aug 2023 0 74 64 71 88,187 625,642,100 556
31 Aug 2023 0 85 70 76 425,777 3,326,427,600 3,031
01 Sep 2023 0 81 76 76 190,546 1,492,229,400 1,945
04 Sep 2023 0 76 70 71 74,306 540,751,600 620
05 Sep 2023 0 73 70 70 16,632 118,129,700 216
07 Sep 2023 0 72 67 71 13,292 92,375,300 191
08 Sep 2023 0 71 68 69 14,396 99,239,800 144
11 Sep 2023 0 71 66 67 30,613 206,733,200 264
12 Sep 2023 0 70 65 69 12,539 85,062,600 176
13 Sep 2023 0 75 67 72 105,745 769,203,400 790
14 Sep 2023 0 74 70 70 38,539 276,025,500 325
15 Sep 2023 0 72 69 71 10,817 76,818,300 118
18 Sep 2023 0 71 69 69 9,732 67,859,000 128
19 Sep 2023 0 72 69 70 9,162 64,241,200 347
20 Sep 2023 0 71 69 70 11,643 81,472,900 120
21 Sep 2023 0 72 69 70 10,284 72,439,500 142
22 Sep 2023 0 71 69 71 1,282 8,979,500 55
25 Sep 2023 0 77 70 71 88,349 650,889,700 607
26 Sep 2023 0 73 71 71 11,177 79,866,300 156
27 Sep 2023 0 72 70 70 10,473 73,796,700 88
29 Sep 2023 0 71 69 70 7,510 52,457,000 129
02 Oct 2023 0 70 68 68 17,062 117,207,000 180
03 Oct 2023 0 70 68 69 5,495 37,935,300 119
04 Oct 2023 0 70 67 68 12,697 86,685,600 149
05 Oct 2023 0 80 68 75 328,151 2,465,015,500 2,591
06 Oct 2023 0 76 70 70 83,671 603,233,500 842
09 Oct 2023 0 70 67 69 34,610 236,564,200 281
10 Oct 2023 0 70 67 68 16,624 115,080,200 136
11 Oct 2023 0 71 68 70 14,737 103,132,300 144
12 Oct 2023 0 72 68 70 7,306 51,464,400 95
16 Oct 2023 0 71 69 70 7,720 53,683,000 83
17 Oct 2023 0 74 68 69 10,150 70,037,300 117
18 Oct 2023 0 77 68 68 272,249 1,978,457,100 10,116
19 Oct 2023 0 70 67 67 24,986 169,880,500 273
20 Oct 2023 0 69 67 69 14,481 98,102,100 188
23 Oct 2023 0 69 65 66 26,901 179,323,400 330
24 Oct 2023 0 69 65 67 15,204 101,832,800 154
25 Oct 2023 0 69 66 67 9,823 66,207,600 85
26 Oct 2023 0 69 66 67 10,535 70,681,200 70
27 Oct 2023 0 68 67 68 14,190 95,198,400 85
30 Oct 2023 0 68 66 66 5,190 34,808,800 61
31 Oct 2023 0 68 65 65 19,852 129,569,200 193
01 Nov 2023 0 66 64 64 10,915 70,921,800 77
02 Nov 2023 0 66 64 64 5,950 38,294,900 98
03 Nov 2023 0 66 64 64 9,225 59,454,300 68
06 Nov 2023 0 66 64 65 4,571 29,730,800 60
07 Nov 2023 0 68 66 67 10,940 73,092,300 93
08 Nov 2023 0 67 65 65 6,362 41,505,200 113
09 Nov 2023 0 66 61 64 12,801 81,924,200 119
10 Nov 2023 0 65 63 64 4,321 27,351,200 81
13 Nov 2023 0 65 63 64 2,312 14,678,400 37
14 Nov 2023 0 65 61 64 4,210 26,460,700 94
15 Nov 2023 0 76 62 63 8,044 51,203,700 146
16 Nov 2023 0 64 59 64 16,198 100,836,200 115
17 Nov 2023 0 65 63 65 8,568 54,504,800 67
21 Nov 2023 0 65 63 63 3,945 25,049,100 79
22 Nov 2023 0 64 61 62 2,921 18,036,800 73
23 Nov 2023 0 63 58 62 3,779 23,110,100 54
24 Nov 2023 0 64 59 60 12,916 78,547,000 116
27 Nov 2023 0 62 55 59 13,417 80,124,900 106
28 Nov 2023 0 62 57 60 4,504 26,902,500 85
29 Nov 2023 0 63 56 62 16,259 98,707,100 299
30 Nov 2023 0 68 60 66 56,915 372,498,400 313
01 Dec 2023 0 82 63 70 671,922 5,101,333,300 7,120
04 Dec 2023 0 76 67 71 147,802 1,062,233,700 1,555
05 Dec 2023 0 80 71 76 185,111 1,398,951,200 1,691
06 Dec 2023 0 82 73 74 90,262 697,700,500 1,017
07 Dec 2023 0 74 67 67 59,210 409,524,900 602
08 Dec 2023 0 68 63 67 44,506 291,779,600 470
11 Dec 2023 0 68 62 62 39,286 250,484,600 421
12 Dec 2023 0 64 56 58 151,970 873,374,800 903
13 Dec 2023 0 60 57 60 11,080 65,448,100 140
14 Dec 2023 0 60 56 59 13,164 76,443,700 154
15 Dec 2023 0 62 58 60 35,945 214,620,800 312
18 Dec 2023 0 62 56 58 44,515 262,341,500 453
19 Dec 2023 0 59 56 58 47,098 270,843,500 658
20 Dec 2023 0 62 58 60 35,718 212,289,200 694
21 Dec 2023 0 63 58 59 19,668 115,893,000 159
22 Dec 2023 0 62 58 59 6,411 37,647,100 100
27 Dec 2023 0 63 59 60 64,406 384,983,700 236
28 Dec 2023 0 65 59 62 10,515 64,437,600 118
29 Dec 2023 0 66 60 61 10,266 62,951,500 149
02 Jan 2024 0 65 60 63 28,031 175,168,000 259
03 Jan 2024 0 68 60 62 206,008 1,310,352,400 11,205
04 Jan 2024 0 63 60 62 43,080 265,626,000 389
05 Jan 2024 0 63 60 61 16,826 102,829,800 148
15 Jan 2024 0 62 60 62 16,823 102,548,300 208
16 Jan 2024 0 63 60 61 17,157 106,373,300 83
17 Jan 2024 0 63 60 61 10,456 64,398,600 55
18 Jan 2024 0 62 59 60 26,489 159,136,700 100
19 Jan 2024 0 61 56 61 10,366 62,298,600 55
22 Jan 2024 0 62 59 62 11,208 68,144,900 55
23 Jan 2024 0 62 60 62 3,199 19,521,200 30
24 Jan 2024 0 65 61 61 41,633 257,727,100 247
29 Jan 2024 0 63 61 62 27,133 169,614,900 153
30 Jan 2024 0 69 61 64 199,038 1,313,731,100 1,078
31 Jan 2024 0 65 62 64 48,172 308,369,300 394
01 Feb 2024 0 68 63 64 47,666 314,955,100 342
02 Feb 2024 0 66 63 64 30,903 199,171,200 272
05 Feb 2024 0 65 62 63 27,229 173,426,100 368
06 Feb 2024 0 65 62 64 47,940 305,642,400 276
07 Feb 2024 0 65 62 64 34,569 219,703,900 258
12 Feb 2024 0 66 62 65 39,087 247,581,900 357
13 Feb 2024 0 66 63 65 7,961 51,512,100 93
16 Feb 2024 0 65 64 65 2,042 13,177,400 25
19 Feb 2024 0 65 63 64 25,548 163,455,000 113
21 Feb 2024 0 65 63 63 26,505 169,177,400 156
23 Feb 2024 0 65 64 64 23,110 147,904,600 137
26 Feb 2024 0 64 63 64 22,047 141,095,500 169
27 Feb 2024 0 65 63 64 16,583 106,221,700 128
28 Feb 2024 0 77 63 68 471,650 3,372,802,300 3,556
29 Feb 2024 0 71 66 66 128,247 871,392,900 1,078
01 Mar 2024 0 69 65 67 80,325 540,240,200 439
04 Mar 2024 0 69 65 66 52,590 355,263,400 478
06 Mar 2024 0 70 65 67 28,715 192,992,200 230
07 Mar 2024 0 69 66 68 12,366 83,105,300 104
08 Mar 2024 0 70 66 66 75,609 508,305,600 496
13 Mar 2024 0 68 66 66 15,951 106,617,500 186
14 Mar 2024 0 68 66 66 19,414 129,937,600 159
18 Mar 2024 0 70 66 68 71,118 483,451,700 513
19 Mar 2024 0 69 67 68 34,813 236,347,300 284
20 Mar 2024 0 71 68 68 16,048 111,040,600 161
21 Mar 2024 0 70 67 68 21,104 144,638,200 170
22 Mar 2024 0 71 67 70 43,014 298,594,000 290
25 Mar 2024 0 73 69 72 37,165 266,545,600 296
26 Mar 2024 0 74 71 73 49,680 362,488,000 236
27 Mar 2024 0 76 72 75 49,773 371,291,600 380
28 Mar 2024 0 77 74 76 53,744 406,758,700 296
01 Apr 2024 0 81 75 77 62,164 481,044,000 508
02 Apr 2024 0 79 75 76 47,462 367,211,200 364
03 Apr 2024 0 77 72 75 111,066 823,144,000 446
04 Apr 2024 0 77 73 75 49,504 372,361,600 311
05 Apr 2024 0 79 74 76 51,558 394,048,500 378
16 Apr 2024 0 77 74 75 58,079 438,357,800 449
17 Apr 2024 0 77 75 75 55,493 421,579,300 537
18 Apr 2024 0 78 75 77 30,053 230,253,900 202

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online