Efek Terdaftar
TRIMEGAH KARYA PRATAMA Tbk, PT
- Security name
- TRIMEGAH KARYA PRATAMA Tbk
- Issuer
- TRIMEGAH KARYA PRATAMA Tbk, PT
- ISIN Code
- ID1000161904
- Short Code
- UVCR
- Type
-
Saham Biasa
- Listing Date
- 27 Juli 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 2,000,144,838 (Total)
- As of 3 May 2024
- 100.00% Scripless
=
2,000,144,838.000
- Local Percentage
-
99.69%
- Foreign Percentage
-
0.31%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050909 May 2023 |
0 |
102 |
99 |
100 |
2,046 |
20,463,200 |
64 |
2023061919 Jun 2023 |
0 |
112 |
102 |
106 |
69,949 |
733,239,000 |
334 |
2023062020 Jun 2023 |
0 |
110 |
105 |
108 |
6,531 |
69,949,300 |
155 |
2023062121 Jun 2023 |
0 |
108 |
103 |
103 |
4,728 |
49,657,900 |
123 |
2023070707 Jul 2023 |
0 |
111 |
100 |
110 |
16,408 |
176,894,900 |
277 |
2023071111 Jul 2023 |
0 |
124 |
115 |
123 |
94,982 |
1,164,373,100 |
628 |
2023071313 Jul 2023 |
0 |
148 |
137 |
148 |
71,642 |
1,056,246,000 |
533 |
2023071717 Jul 2023 |
0 |
151 |
135 |
140 |
111,251 |
1,529,634,500 |
806 |
2023072525 Jul 2023 |
0 |
144 |
135 |
139 |
21,133 |
292,926,600 |
318 |
2023080202 Aug 2023 |
0 |
139 |
131 |
137 |
13,766 |
185,872,800 |
192 |
2023080303 Aug 2023 |
0 |
140 |
124 |
135 |
118,978 |
1,554,751,100 |
893 |
2023081414 Aug 2023 |
0 |
142 |
139 |
140 |
6,290 |
88,116,200 |
136 |
2023082222 Aug 2023 |
0 |
139 |
129 |
129 |
29,969 |
395,319,600 |
336 |
2023090505 Sep 2023 |
0 |
129 |
126 |
128 |
3,512 |
44,744,400 |
69 |
2023091212 Sep 2023 |
0 |
164 |
145 |
150 |
176,337 |
2,660,395,300 |
773 |
2023091515 Sep 2023 |
0 |
157 |
148 |
155 |
24,928 |
376,879,600 |
313 |
2023091919 Sep 2023 |
0 |
187 |
166 |
185 |
170,908 |
3,093,835,100 |
1,145 |
2023092626 Sep 2023 |
0 |
184 |
176 |
179 |
42,712 |
770,604,300 |
201 |
2023092727 Sep 2023 |
0 |
186 |
170 |
177 |
130,565 |
2,318,446,900 |
416 |
2023092929 Sep 2023 |
0 |
179 |
171 |
177 |
131,438 |
2,292,797,100 |
168 |
2023100404 Oct 2023 |
0 |
179 |
163 |
170 |
220,891 |
3,813,766,800 |
447 |
2023100505 Oct 2023 |
0 |
171 |
165 |
167 |
32,967 |
552,672,500 |
147 |
2023100606 Oct 2023 |
0 |
172 |
160 |
172 |
62,746 |
1,040,839,200 |
211 |
2023101212 Oct 2023 |
0 |
179 |
170 |
175 |
90,248 |
1,575,900,800 |
436 |
2023101616 Oct 2023 |
0 |
180 |
169 |
169 |
132,038 |
2,268,745,300 |
457 |
2023101717 Oct 2023 |
0 |
175 |
169 |
175 |
78,691 |
1,353,939,800 |
241 |
2023102020 Oct 2023 |
0 |
180 |
160 |
180 |
86,926 |
1,448,845,100 |
336 |
2023102424 Oct 2023 |
0 |
170 |
163 |
167 |
10,378 |
171,843,100 |
112 |
2023102525 Oct 2023 |
0 |
173 |
165 |
168 |
16,219 |
274,756,100 |
131 |
2023102626 Oct 2023 |
0 |
169 |
161 |
164 |
20,889 |
340,560,600 |
160 |
2023103030 Oct 2023 |
0 |
158 |
142 |
142 |
82,103 |
1,187,478,600 |
502 |
2023110202 Nov 2023 |
0 |
137 |
120 |
120 |
90,858 |
1,128,678,000 |
385 |
2023110303 Nov 2023 |
0 |
127 |
108 |
127 |
292,965 |
3,336,599,000 |
1,141 |
2023110707 Nov 2023 |
0 |
138 |
123 |
123 |
23,581 |
306,187,300 |
268 |
2023110808 Nov 2023 |
0 |
127 |
111 |
127 |
92,716 |
1,088,372,300 |
371 |
2023111717 Nov 2023 |
0 |
127 |
116 |
127 |
213,578 |
2,686,751,600 |
664 |
2023112323 Nov 2023 |
0 |
122 |
116 |
121 |
25,828 |
306,056,000 |
289 |
2023112424 Nov 2023 |
0 |
133 |
124 |
133 |
257,285 |
3,411,129,400 |
927 |
2023112828 Nov 2023 |
0 |
138 |
130 |
133 |
79,280 |
1,061,389,500 |
781 |
2023121111 Dec 2023 |
0 |
113 |
105 |
106 |
29,753 |
321,027,400 |
395 |
2023121313 Dec 2023 |
0 |
106 |
100 |
101 |
11,557 |
116,730,500 |
139 |
2023121515 Dec 2023 |
0 |
115 |
106 |
110 |
51,892 |
566,111,900 |
540 |
2023122121 Dec 2023 |
0 |
130 |
118 |
125 |
58,328 |
733,070,200 |
638 |
2023122222 Dec 2023 |
0 |
138 |
123 |
125 |
74,713 |
975,803,600 |
931 |
2024010202 Jan 2024 |
0 |
136 |
129 |
136 |
12,325 |
161,842,700 |
127 |
2024010505 Jan 2024 |
0 |
140 |
135 |
140 |
20,792 |
288,574,500 |
165 |
2024011919 Jan 2024 |
0 |
146 |
124 |
143 |
174,190 |
2,333,823,000 |
1,365 |
2024012626 Jan 2024 |
0 |
135 |
132 |
134 |
14,781 |
197,339,700 |
64 |
2024020101 Feb 2024 |
0 |
132 |
130 |
131 |
10,104 |
132,154,300 |
50 |
2024021515 Feb 2024 |
0 |
120 |
110 |
118 |
67,256 |
771,511,800 |
373 |
2024022020 Feb 2024 |
0 |
116 |
110 |
112 |
27,508 |
309,036,200 |
175 |
2024022222 Feb 2024 |
0 |
104 |
93 |
101 |
43,761 |
441,573,400 |
287 |
2024022828 Feb 2024 |
0 |
104 |
100 |
103 |
8,085 |
82,326,700 |
152 |
2024030606 Mar 2024 |
0 |
108 |
101 |
106 |
31,962 |
333,748,800 |
245 |
2024031818 Mar 2024 |
0 |
123 |
117 |
120 |
13,362 |
160,298,200 |
170 |
2024032525 Mar 2024 |
0 |
120 |
117 |
118 |
9,523 |
112,623,600 |
61 |
2024032626 Mar 2024 |
0 |
121 |
116 |
116 |
6,817 |
80,283,100 |
89 |
2024032828 Mar 2024 |
0 |
118 |
116 |
116 |
2,593 |
30,136,700 |
56 |
2024040101 Apr 2024 |
0 |
117 |
112 |
116 |
4,379 |
49,722,300 |
53 |
2024040202 Apr 2024 |
0 |
116 |
111 |
116 |
11,765 |
133,025,100 |
103 |
2024042929 Apr 2024 |
0 |
106 |
89 |
89 |
202,400 |
1,892,737,200 |
5,611 |
2024043030 Apr 2024 |
0 |
93 |
88 |
89 |
39,846 |
354,302,100 |
264 |
2024050303 May 2024 |
0 |
87 |
82 |
83 |
18,445 |
154,184,100 |
124 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 UVCR :
.594 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051717 May 2023 |
Active |
Proxy Voting |
|
- |
2022111818 Nov 2022 |
2022121313 Dec 2022 |
Active |
Cash Dividend |
(1 UVCR :
.249 IDR)
|
2022072525 Jul 2022 |
2022072727 Jul 2022 |
2022081818 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |